796.00
+2(+0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 797.9 | 796 | 796 | 800 | 785.2 | 50,269 |
| October 16, 2025 | 796.52 | 794 | 794 | 798 | 792 | 98,130 |
| October 15, 2025 | 778 | 794 | 794 | 795.1 | 778 | 85,175 |
| October 14, 2025 | 785 | 790 | 790 | 790.25 | 785 | 41,735 |
| October 13, 2025 | 783.48 | 792 | 792 | 793.4 | 783.48 | 80,369 |
| October 10, 2025 | 778.51 | 788 | 788 | 790.77 | 778.51 | 141,729 |
| October 09, 2025 | 775 | 782 | 782 | 782 | 774 | 50,299 |
| October 08, 2025 | 768 | 776 | 776 | 778 | 768 | 61,300 |
| October 07, 2025 | 778 | 772 | 772 | 780 | 770 | 73,430 |
| October 06, 2025 | 765.88 | 774 | 774 | 784 | 762 | 71,475 |
| October 03, 2025 | 761.48 | 768 | 768 | 782 | 761.36 | 95,658 |
| October 02, 2025 | 764 | 770 | 770 | 770 | 758 | 56,306 |
| October 01, 2025 | 762.43 | 762 | 762 | 766 | 754 | 30,578 |
| September 30, 2025 | 758.16 | 764 | 764 | 764 | 754 | 101,316 |
| September 29, 2025 | 769.89 | 762 | 762 | 788 | 760 | 22,496 |
| September 26, 2025 | 790 | 768 | 768 | 790 | 764 | 21,135 |
| September 25, 2025 | 788 | 780 | 780 | 788 | 772 | 66,320 |
| September 24, 2025 | 783.8 | 780 | 780 | 790 | 774.63 | 94,778 |
| September 23, 2025 | 793.18 | 784 | 784 | 806 | 780.4 | 69,687 |
| September 22, 2025 | 789.88 | 792 | 792 | 806 | 788 | 52,919 |
| September 19, 2025 | 784.94 | 800 | 800 | 804 | 784.94 | 90,115 |
| September 18, 2025 | 786.09 | 798 | 798 | 804 | 782 | 61,548 |
| September 17, 2025 | 788 | 794 | 794 | 802 | 778.26 | 203,544 |
| September 16, 2025 | 786 | 786 | 786 | 802 | 776 | 161,965 |
| September 15, 2025 | 784.77 | 786 | 786 | 802 | 780.06 | 63,951 |
| September 12, 2025 | 802 | 786 | 786 | 802 | 785.75 | 9,775 |
| September 11, 2025 | 778 | 788 | 788 | 802 | 778 | 13,265 |
| September 10, 2025 | 802 | 788 | 788 | 802 | 784 | 29,615 |
| September 09, 2025 | 790.36 | 788 | 788 | 802 | 784 | 37,153 |
| September 08, 2025 | 776.64 | 790 | 790 | 798 | 774 | 18,088 |
| September 05, 2025 | 783.39 | 783 | 783 | 800 | 776 | 33,157 |
| September 04, 2025 | 787.5 | 786 | 786 | 800 | 783.88 | 79,154 |
| September 03, 2025 | 774 | 788 | 788 | 792 | 774 | 54,690 |
| September 02, 2025 | 798 | 784 | 784 | 798 | 772.82 | 93,670 |
| September 01, 2025 | 773.73 | 776 | 776 | 788 | 772 | 56,514 |
| August 29, 2025 | 790.4 | 778 | 778 | 800 | 774.92 | 27,145 |
| August 28, 2025 | 788 | 784 | 784 | 808 | 782.63 | 25,681 |
| August 27, 2025 | 800.56 | 790 | 790 | 806 | 786 | 83,391 |
| August 26, 2025 | 796 | 792 | 792 | 810 | 790.63 | 75,485 |
| August 22, 2025 | 798.67 | 798 | 798 | 810 | 797.2 | 17,885 |
| August 21, 2025 | 797.36 | 804 | 804 | 812 | 797.36 | 96,562 |
| August 20, 2025 | 790.34 | 809 | 809 | 809 | 790.14 | 25,940 |
| August 19, 2025 | 796 | 799 | 799 | 799 | 785.6 | 20,407 |
| August 18, 2025 | 777.47 | 790 | 790 | 797 | 776 | 36,779 |
| August 15, 2025 | 782.6 | 778 | 778 | 796 | 776 | 29,985 |
| August 14, 2025 | 777.86 | 778 | 778 | 796 | 777.86 | 23,110 |
| August 13, 2025 | 782.6 | 780 | 780 | 794 | 776 | 18,744 |
| August 12, 2025 | 786.18 | 784 | 784 | 796 | 776 | 18,640 |
| August 11, 2025 | 776.2 | 788 | 788 | 796 | 776 | 21,469 |
| August 08, 2025 | 788.5 | 778 | 778 | 804 | 778 | 29,394 |
| August 07, 2025 | 780 | 790 | 790 | 800 | 780 | 50,971 |
| August 06, 2025 | 808 | 792 | 792 | 808 | 782.81 | 54,328 |
| August 05, 2025 | 793 | 794 | 794 | 808 | 790 | 37,673 |
| August 04, 2025 | 799.23 | 794 | 794 | 808 | 788 | 51,995 |
| August 01, 2025 | 789.1 | 798 | 798 | 810 | 789.1 | 28,653 |
| July 31, 2025 | 796.8 | 802 | 802 | 808 | 788 | 82,412 |
| July 30, 2025 | 818 | 794 | 794 | 818 | 792.01 | 33,183 |
| July 29, 2025 | 800 | 806 | 806 | 822 | 794 | 43,280 |
| July 28, 2025 | 804.46 | 800 | 800 | 822 | 800 | 39,292 |
| July 25, 2025 | 830 | 806 | 806 | 830 | 801.47 | 33,671 |