779.00
-3(-0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 778.35 | 779 | 779 | 787.93 | 772.8 | 11,752 |
| December 23, 2025 | 782.62 | 782 | 782 | 792 | 778 | 32,661 |
| December 22, 2025 | 788 | 786 | 786 | 790 | 770.8 | 53,614 |
| December 19, 2025 | 771.74 | 774 | 774 | 780 | 768 | 95,871 |
| December 18, 2025 | 777.54 | 780 | 780 | 780 | 770 | 11,567 |
| December 17, 2025 | 776 | 770 | 770 | 780 | 766.7 | 57,442 |
| December 16, 2025 | 764 | 764 | 764 | 778 | 764 | 12,967 |
| December 15, 2025 | 770.48 | 768 | 768 | 776 | 767.84 | 53,411 |
| December 12, 2025 | 772.24 | 774 | 774 | 778 | 765.66 | 40,148 |
| December 11, 2025 | 767.03 | 772 | 772 | 778 | 762 | 87,409 |
| December 10, 2025 | 773.28 | 778 | 778 | 784 | 772 | 8,314 |
| December 09, 2025 | 773.6 | 780 | 780 | 782 | 772.55 | 56,202 |
| December 08, 2025 | 782.13 | 782 | 782 | 783.36 | 768 | 37,038 |
| December 05, 2025 | 796.93 | 778 | 778 | 802 | 778 | 8,875 |
| December 04, 2025 | 790.25 | 792 | 792 | 806 | 788 | 75,677 |
| December 03, 2025 | 800 | 790 | 790 | 810 | 790 | 19,540 |
| December 02, 2025 | 798 | 798 | 798 | 814 | 795.51 | 10,288 |
| December 01, 2025 | 800 | 800 | 800 | 814 | 798 | 16,808 |
| November 28, 2025 | 800 | 800 | 800 | 807.44 | 800 | 39,474 |
| November 27, 2025 | 802 | 806 | 806 | 808 | 798.03 | 51,738 |
| November 26, 2025 | 804 | 804 | 804 | 811.84 | 802 | 15,887 |
| November 25, 2025 | 796 | 796 | 796 | 816 | 796 | 19,548 |
| November 24, 2025 | 804.9 | 808 | 808 | 814 | 799.01 | 40,039 |
| November 21, 2025 | 803.16 | 808 | 808 | 814.19 | 800.2 | 34,670 |
| November 20, 2025 | 807.32 | 820 | 820 | 820 | 799.94 | 43,579 |
| November 19, 2025 | 796.99 | 808 | 808 | 808 | 796.99 | 34,638 |
| November 18, 2025 | 800.08 | 806 | 806 | 806 | 792 | 22,731 |
| November 17, 2025 | 794.85 | 808 | 808 | 808 | 794.85 | 47,177 |
| November 14, 2025 | 792 | 796 | 796 | 803.35 | 792 | 92,154 |
| November 13, 2025 | 807.41 | 806 | 806 | 810 | 800 | 44,718 |
| November 12, 2025 | 802.58 | 804 | 804 | 806 | 794 | 53,440 |
| November 11, 2025 | 799.25 | 804 | 804 | 810 | 798.16 | 53,297 |
| November 10, 2025 | 806 | 800 | 800 | 806 | 792 | 60,877 |
| November 07, 2025 | 797.91 | 794 | 794 | 804 | 786 | 46,868 |
| November 06, 2025 | 800 | 794 | 794 | 802 | 787.97 | 181,914 |
| November 05, 2025 | 800 | 800 | 800 | 802 | 786 | 196,488 |
| November 04, 2025 | 800 | 796 | 796 | 802 | 786 | 88,404 |
| November 03, 2025 | 802 | 802 | 802 | 810 | 792 | 94,758 |
| October 31, 2025 | 800 | 804 | 804 | 810 | 796 | 67,774 |
| October 30, 2025 | 804 | 804 | 804 | 812 | 795.33 | 68,888 |
| October 29, 2025 | 804 | 804 | 804 | 808 | 795.83 | 92,437 |
| October 28, 2025 | 800 | 800 | 800 | 808 | 794.64 | 67,376 |
| October 27, 2025 | 799.53 | 806 | 806 | 806 | 792 | 107,284 |
| October 24, 2025 | 810 | 806 | 806 | 810 | 788 | 38,213 |
| October 23, 2025 | 800.62 | 802 | 802 | 810 | 798.64 | 30,364 |
| October 22, 2025 | 798.25 | 806 | 806 | 810 | 796.71 | 50,260 |
| October 21, 2025 | 786 | 798 | 798 | 800 | 786 | 28,664 |
| October 20, 2025 | 792 | 794 | 794 | 796 | 782 | 37,126 |
| October 17, 2025 | 797.9 | 796 | 796 | 800 | 785.2 | 50,269 |
| October 16, 2025 | 796.52 | 794 | 794 | 798 | 792 | 98,130 |
| October 15, 2025 | 778 | 794 | 794 | 795.1 | 778 | 85,175 |
| October 14, 2025 | 785 | 790 | 790 | 790.25 | 785 | 41,735 |
| October 13, 2025 | 783.48 | 792 | 792 | 793.4 | 783.48 | 80,369 |
| October 10, 2025 | 778.51 | 788 | 788 | 790.77 | 778.51 | 141,729 |
| October 09, 2025 | 775 | 782 | 782 | 782 | 774 | 50,299 |
| October 08, 2025 | 768 | 776 | 776 | 778 | 768 | 61,300 |
| October 07, 2025 | 778 | 772 | 772 | 780 | 770 | 73,430 |
| October 06, 2025 | 765.88 | 774 | 774 | 784 | 762 | 71,475 |
| October 03, 2025 | 761.48 | 768 | 768 | 782 | 761.36 | 95,658 |
| October 02, 2025 | 764 | 770 | 770 | 770 | 758 | 56,306 |