Aberdeen New India Investment Trust PLC (ANII.L) LSE

Currency In GBp

AD

ANII.L Historical Return

If you invested 1000 GBp in Aberdeen New India Investment Trust PLC (ANII.L) 10 years ago, it would be worth 1,788.74 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,077.4 GBp, while 1000 GBp invested 1 year ago would be worth 913.39 GBp. This corresponds to total returns of 78.87%, 7.74%, -8.66%, respectively, with annualized returns of 5.99%, 1.5%, -8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANII.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026690.16696696706688.175,094
September 30, 2026702696696704692134,978
September 29, 2026718696696718684.961,829
September 28, 202672270270272470250,158
September 25, 2026716.571671672871212,305
September 24, 2026736730730736714.1410,882
September 23, 2026711.0172472472471024,246
September 22, 2026718.4718718718.4705.5155,913
September 21, 2026703.6372072072070225,251
September 18, 2026703.471671671670252,957
September 17, 2026686.23702702718686.2313,796
September 16, 202671270070071269822,472
September 15, 2026708702702714698108,884
September 11, 2026709.54710710720701.4431,864
September 10, 202672671471472670828,860
September 09, 2026723.7371271273071227,274
September 08, 2026718.571671673271616,247
September 07, 2026722724724736705.4131,991
September 04, 2026722.672672673672252,012
September 03, 2026725.3472872872871642,087
September 02, 2026717.272672672671676,114
September 01, 2026730726726731.8471639,194
August 28, 2026719.33726726730717.24,275
August 27, 20267327187187327187,151
August 26, 202672072472473272030,828
August 25, 202673672672673671627,563
August 24, 202673672072073672043,450
August 21, 2026716.66726726726714.9612,935
August 20, 2026720.472072073071437,671
August 19, 2026718.3172072073271853,542
August 18, 2026730.88724724730.8871850,257
August 17, 2026719.81724724738716.312,897
August 14, 2026732.9472672673472210,554
August 13, 2026728732732742724.2317,757
August 12, 2026733.54732732738.0272617,718
August 11, 202672873273274072832,067
August 10, 2026733.5473473474873024,912
August 07, 20267347387387487285,499
August 06, 2026730738738748716.0830,540
August 05, 2026730.8274274274272329,139
August 04, 2026735.973873873872476,019
August 03, 2026726.06728728735.96726.0621,866
July 31, 202671673073073271635,994
July 30, 202672072472472471825,213
July 29, 202671672472472471557,217
July 28, 2026718.46720720720707.9625,855
July 27, 2026703.2572072072070366,272
July 23, 2026706704704716694.52101,811
July 22, 2026706706706706700210,073
July 21, 2026700.16708708712700454,317
July 20, 2026711.21712712719.0469853,049
July 17, 2026712.167147147287109,270
July 16, 2026715.471271272871221,748
July 15, 2026715.41714714722.5471427,883
July 14, 2026718712712721.8471215,170
July 13, 2026708.63724724730706.9870,148
July 10, 2026712.367187187187127,990
July 09, 202671871271271870823,191
July 08, 2026710.2471271271470254,178
July 07, 2026716.3718718724708101,683
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved