Aberdeen New India Investment Trust PLC (ANII.L) LSE

Currency In GBp

AD

ANII.L Historical Return

If you invested 1000 GBp in Aberdeen New India Investment Trust PLC (ANII.L) 10 years ago, it would be worth 2,196.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,301.08 GBp, while 1000 GBp invested 1 year ago would be worth 898.51 GBp. This corresponds to total returns of 119.67%, 30.11%, -10.15%, respectively, with annualized returns of 8.18%, 5.4%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANII.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026710726726727.66710224,920
June 19, 202670072672672670083,994
June 18, 2026690.4720720720690.456,193
June 17, 2026691.9704704707691.939,755
June 16, 2026692698698700691.45114,307
June 15, 2026684698698700679.9556,946
June 12, 2026668.21676676684.6661.2143,165
June 11, 2026666.5266666667265861,986
June 10, 2026662674674674659.3682,297
June 09, 202665466266267265471,025
June 08, 2026662.0666466466865042,455
June 05, 2026657.29664664674654138,030
June 04, 2026651.8664664670650.988,962
June 03, 2026665.1966666667866237,845
June 02, 202667866666668066644,780
June 01, 202667367067068867025,465
May 29, 2026682.2467867869067073,823
May 28, 202668067867869067232,533
May 27, 202668868068069067276,087
May 26, 2026678.1167867869067243,074
May 22, 2026665.6868468468465890,089
May 21, 2026657.666266267465389,394
May 20, 2026656.18660660672653.2278,442
May 19, 2026680658658680653.0853,007
May 18, 2026662.16666666678656.5103,293
May 15, 2026654.6866466468065035,441
May 14, 2026678664664678657.585,490
May 13, 2026678664664680662.5536,778
May 12, 2026667.266666668865059,215
May 11, 202669867467469866681,232
May 08, 202668368468468468035,079
May 07, 2026681.84686686690.08678.6788,182
May 06, 2026661.5682682683.32660.32213,001
May 05, 2026678674674678665.2757,373
May 01, 202664468268268464416,159
April 30, 2026664.24674674675.6660.447,811
April 29, 202667668068068466499,224
April 28, 202668868068068866280,604
April 27, 202669468268269667438,380
April 24, 2026700676676700674.2648,068
April 23, 2026702686686702679.5517,911
April 22, 2026704698698704689.2622,484
April 21, 202669070470470469068,102
April 20, 2026703.3698698703.3690.6360,291
April 17, 2026677.21698698704673.84141,783
April 16, 2026673.8469069069267099,576
April 15, 2026690.1680680694676.7433,871
April 14, 2026694688688694679.637,931
April 13, 2026690.5686686690.5680.446,529
April 10, 2026679.46692692702679.4637,942
April 09, 2026685686686698.41676.821,616
April 08, 202666269669670466271,056
April 07, 202663866466467663898,186
April 02, 2026650648648660634.0525,427
April 01, 202666864864866863657,436
March 31, 2026648640640650632.1956,016
March 30, 2026654.2563863867063866,654
March 27, 2026654.1665265267265217,777
March 26, 2026658.54664664669.2646.689,156
March 25, 2026649.28666666667.24649.2832,811
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved