Aberdeen New India Investment Trust PLC (ANII.L) LSE

794.00

+0(+0.00%)

Updated at November 07 05:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025797.9179479480478646,868
November 06, 2025800794794802787.97181,914
November 05, 2025800800800802786196,488
November 04, 202580079679680278688,404
November 03, 202580280280281079294,758
October 31, 202580080480481079667,774
October 30, 2025804804804812795.3368,888
October 29, 2025804804804808795.8392,437
October 28, 2025800800800808794.6467,376
October 27, 2025799.53806806806792107,284
October 24, 202581080680681078838,213
October 23, 2025800.62802802810798.6430,364
October 22, 2025798.25806806810796.7150,260
October 21, 202578679879880078628,664
October 20, 202579279479479678237,126
October 17, 2025797.9796796800785.250,269
October 16, 2025796.5279479479879298,130
October 15, 2025778794794795.177885,175
October 14, 2025785790790790.2578541,735
October 13, 2025783.48792792793.4783.4880,369
October 10, 2025778.51788788790.77778.51141,729
October 09, 202577578278278277450,299
October 08, 202576877677677876861,300
October 07, 202577877277278077073,430
October 06, 2025765.8877477478476271,475
October 03, 2025761.48768768782761.3695,658
October 02, 202576477077077075856,306
October 01, 2025762.4376276276675430,578
September 30, 2025758.16764764764754101,316
September 29, 2025769.8976276278876022,496
September 26, 202579076876879076421,135
September 25, 202578878078078877266,320
September 24, 2025783.8780780790774.6394,778
September 23, 2025793.18784784806780.469,687
September 22, 2025789.8879279280678852,919
September 19, 2025784.94800800804784.9490,115
September 18, 2025786.0979879880478261,548
September 17, 2025788794794802778.26203,544
September 16, 2025786786786802776161,965
September 15, 2025784.77786786802780.0663,951
September 12, 2025802786786802785.759,775
September 11, 202577878878880277813,265
September 10, 202580278878880278429,615
September 09, 2025790.3678878880278437,153
September 08, 2025776.6479079079877418,088
September 05, 2025783.3978378380077633,157
September 04, 2025787.5786786800783.8879,154
September 03, 202577478878879277454,690
September 02, 2025798784784798772.8293,670
September 01, 2025773.7377677678877256,514
August 29, 2025790.4778778800774.9227,145
August 28, 2025788784784808782.6325,681
August 27, 2025800.5679079080678683,391
August 26, 2025796792792810790.6375,485
August 22, 2025798.67798798810797.217,885
August 21, 2025797.36804804812797.3696,562
August 20, 2025790.34809809809790.1425,940
August 19, 2025796799799799785.620,407
August 18, 2025777.4779079079777636,779
August 15, 2025782.677877879677629,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved