Aberdeen New India Investment Trust PLC (ANII.L) LSE

664.00

-2(-0.30%)

Updated at May 13 04:38PM

Currency In GBp

ANII.L Historical Return

If you invested 1000 GBp in Aberdeen New India Investment Trust PLC (ANII.L) 10 years ago, it would be worth 2,116.13 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,281.85 GBp, while 1000 GBp invested 1 year ago would be worth 855.67 GBp. This corresponds to total returns of 111.61%, 28.19%, -14.43%, respectively, with annualized returns of 7.78%, 5.09%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANII.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	667.2	666	666	688	650	59,215
May 11, 2026	698	674	674	698	666	81,232
May 08, 2026	683	684	684	684	680	35,079
May 07, 2026	681.84	686	686	690.08	678.67	88,182
May 06, 2026	661.5	682	682	683.32	660.32	213,001
May 05, 2026	678	674	674	678	665.27	57,373
May 01, 2026	644	682	682	684	644	16,159
April 30, 2026	664.24	674	674	675.6	660.4	47,811
April 29, 2026	676	680	680	684	664	99,224
April 28, 2026	688	680	680	688	662	80,604
April 27, 2026	694	682	682	696	674	38,380
April 24, 2026	700	676	676	700	674.26	48,068
April 23, 2026	702	686	686	702	679.55	17,911
April 22, 2026	704	698	698	704	689.26	22,484
April 21, 2026	690	704	704	704	690	68,102
April 20, 2026	703.3	698	698	703.3	690.63	60,291
April 17, 2026	677.21	698	698	704	673.84	141,783
April 16, 2026	673.84	690	690	692	670	99,576
April 15, 2026	690.1	680	680	694	676.74	33,871
April 14, 2026	694	688	688	694	679.6	37,931
April 13, 2026	690.5	686	686	690.5	680.4	46,529
April 10, 2026	679.46	692	692	702	679.46	37,942
April 09, 2026	685	686	686	698.41	676.8	21,616
April 08, 2026	662	696	696	704	662	71,056
April 07, 2026	638	664	664	676	638	98,186
April 02, 2026	650	648	648	660	634.05	25,427
April 01, 2026	668	648	648	668	636	57,436
March 31, 2026	648	640	640	650	632.19	56,016
March 30, 2026	654.25	638	638	670	638	66,654
March 27, 2026	654.16	652	652	672	652	17,777
March 26, 2026	658.54	664	664	669.2	646.68	9,156
March 25, 2026	649.28	666	666	667.24	649.28	32,811
March 24, 2026	668	644	644	670	644	26,323
March 23, 2026	640	652	652	660	606.17	80,088
March 20, 2026	662.99	632	632	676	632	104,413
March 19, 2026	660	664	664	682	660	53,203
March 18, 2026	674	692	692	695.78	674	38,009
March 17, 2026	672	680	680	688	671	77,601
March 16, 2026	668.5	676	676	676	658	314,930
March 13, 2026	680	678	678	704	652.26	50,218
March 12, 2026	680	682	682	696	668	70,646
March 11, 2026	695.69	688	688	722	688	42,141
March 10, 2026	684	698	698	717.04	672	53,204
March 09, 2026	696.26	696	696	721.74	666	88,678
March 06, 2026	717.28	718	718	736	706.5	22,262
March 05, 2026	700	722	722	738	700	50,592
March 04, 2026	689.2	720	720	730	686.26	47,605
March 03, 2026	721.65	714	714	728.77	704	80,502
March 02, 2026	724.18	722	722	742	720	41,112
February 27, 2026	748.59	734	734	756	732	21,041
February 26, 2026	756	742	742	756	737.75	91,891
February 25, 2026	732	750	750	758	732	19,511
February 24, 2026	756	736	736	756	735.98	35,942
February 23, 2026	754	744	744	760	732	37,059
February 20, 2026	751.07	746	746	758	734.4	47,200
February 19, 2026	744.14	744	744	758	734	652,722
February 18, 2026	739	752	752	756.4	736.64	563,903
February 17, 2026	749	752	752	758	744.7	43,949
February 16, 2026	741.5	740	740	744	735.23	64,390
February 13, 2026	755.75	736	736	758	736	75,260