Aberdeen New India Investment Trust PLC (ANII.L) LSE

779.00

-3(-0.38%)

Updated at December 24 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025778.35779779787.93772.811,752
December 23, 2025782.6278278279277832,661
December 22, 2025788786786790770.853,614
December 19, 2025771.7477477478076895,871
December 18, 2025777.5478078078077011,567
December 17, 2025776770770780766.757,442
December 16, 202576476476477876412,967
December 15, 2025770.48768768776767.8453,411
December 12, 2025772.24774774778765.6640,148
December 11, 2025767.0377277277876287,409
December 10, 2025773.287787787847728,314
December 09, 2025773.6780780782772.5556,202
December 08, 2025782.13782782783.3676837,038
December 05, 2025796.937787788027788,875
December 04, 2025790.2579279280678875,677
December 03, 202580079079081079019,540
December 02, 2025798798798814795.5110,288
December 01, 202580080080081479816,808
November 28, 2025800800800807.4480039,474
November 27, 2025802806806808798.0351,738
November 26, 2025804804804811.8480215,887
November 25, 202579679679681679619,548
November 24, 2025804.9808808814799.0140,039
November 21, 2025803.16808808814.19800.234,670
November 20, 2025807.32820820820799.9443,579
November 19, 2025796.99808808808796.9934,638
November 18, 2025800.0880680680679222,731
November 17, 2025794.85808808808794.8547,177
November 14, 2025792796796803.3579292,154
November 13, 2025807.4180680681080044,718
November 12, 2025802.5880480480679453,440
November 11, 2025799.25804804810798.1653,297
November 10, 202580680080080679260,877
November 07, 2025797.9179479480478646,868
November 06, 2025800794794802787.97181,914
November 05, 2025800800800802786196,488
November 04, 202580079679680278688,404
November 03, 202580280280281079294,758
October 31, 202580080480481079667,774
October 30, 2025804804804812795.3368,888
October 29, 2025804804804808795.8392,437
October 28, 2025800800800808794.6467,376
October 27, 2025799.53806806806792107,284
October 24, 202581080680681078838,213
October 23, 2025800.62802802810798.6430,364
October 22, 2025798.25806806810796.7150,260
October 21, 202578679879880078628,664
October 20, 202579279479479678237,126
October 17, 2025797.9796796800785.250,269
October 16, 2025796.5279479479879298,130
October 15, 2025778794794795.177885,175
October 14, 2025785790790790.2578541,735
October 13, 2025783.48792792793.4783.4880,369
October 10, 2025778.51788788790.77778.51141,729
October 09, 202577578278278277450,299
October 08, 202576877677677876861,300
October 07, 202577877277278077073,430
October 06, 2025765.8877477478476271,475
October 03, 2025761.48768768782761.3695,658
October 02, 202576477077077075856,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved