Anika Therapeutics, Inc. (ANIK) NASDAQ

Currency In USD

ANIK Historical Return

If you invested $1000 in Anika Therapeutics, Inc. (ANIK) 10 years ago, it would be worth $400.46 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.42, while $1000 invested 1 year ago would be worth $2,072.51. This corresponds to total returns of -59.95%, -53.26%, 107.25%, respectively, with annualized returns of -8.75%, -14.1%, 107.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	19.16	19.53	19.53	19.62	18.11	182,653
October 06, 2026	19.73	19.12	19.12	19.8	19.05	64,735
October 05, 2026	19.18	19.73	19.73	19.88	19.07	122,274
October 02, 2026	19.41	19.1	19.1	19.47	19.01	92,257
October 01, 2026	19.55	19.36	19.36	19.97	19.09	111,244
September 30, 2026	19.93	19.66	19.66	20.41	19.64	70,521
September 29, 2026	20.67	19.95	19.95	20.67	19.64	151,055
September 28, 2026	20.72	20.68	20.68	20.94	20.37	143,016
September 25, 2026	20.23	20.37	20.37	20.82	20.13	57,654
September 24, 2026	20.26	20.23	20.23	20.64	20	87,978
September 23, 2026	20.71	20.38	20.38	20.71	20.22	61,978
September 22, 2026	20.92	20.89	20.89	21.05	20.6	45,272
September 21, 2026	20.67	20.7	20.7	20.82	20.45	83,519
September 18, 2026	21.03	20.81	20.81	21.05	20.55	118,466
September 17, 2026	21.04	21.03	21.03	21.32	20.89	47,695
September 16, 2026	20.79	20.84	20.84	21.16	20.76	50,578
September 15, 2026	21.19	20.91	20.91	21.19	20.64	81,737
September 11, 2026	21.25	20.86	20.86	21.29	20.75	70,322
September 10, 2026	20.88	20.99	20.99	20.99	20.58	48,412
September 09, 2026	21.01	20.88	20.88	21.31	20.69	66,393
September 08, 2026	20.58	21.04	21.04	21.21	20.16	74,732
September 04, 2026	21.01	20.81	20.81	21.5	20.76	96,260
September 03, 2026	21.56	21	21	21.56	20.85	57,718
September 02, 2026	21.06	21.55	21.55	21.66	20.96	77,743
September 01, 2026	20.69	21.11	21.11	21.44	20.69	90,025
August 31, 2026	20.97	20.87	20.87	21.3	20.13	144,605
August 28, 2026	20.95	21.1	21.1	21.44	20.8	98,939
August 27, 2026	21.51	20.84	20.84	21.97	20.8	171,471
August 26, 2026	21.29	21.68	21.68	21.8	20.85	89,476
August 25, 2026	21.43	21.4	21.4	21.92	21.35	73,458
August 24, 2026	22.35	21.34	21.34	22.53	21.13	124,711
August 21, 2026	21.38	21.78	21.78	22.32	21.01	340,387
August 20, 2026	21.15	21.34	21.34	21.65	21.1	89,336
August 19, 2026	21.88	21.26	21.26	22.05	21.25	0
August 18, 2026	21.48	21.57	21.57	21.98	21.09	86,925
August 17, 2026	21.21	21.47	21.47	21.99	20.74	121,199
August 14, 2026	21.17	21.5	21.5	21.98	21.04	124,939
August 13, 2026	22.05	21.17	21.17	22.42	21.04	102,065
August 12, 2026	21.23	22.03	22.03	22.23	20.42	0
August 11, 2026	20.59	21.23	21.23	21.64	20.55	0
August 10, 2026	21.93	20.68	20.68	22.88	20.61	125,988
August 07, 2026	20.6	21.42	21.42	21.55	20.09	183,508
August 06, 2026	19.4	20.16	20.16	20.39	19.4	193,055
August 05, 2026	19.64	19.19	19.19	19.68	19	95,159
August 04, 2026	20.57	19.61	19.61	20.75	18.98	238,699
August 03, 2026	19.59	20.74	20.74	21.11	19.59	182,027
July 31, 2026	18.33	19.28	19.28	19.29	17.87	170,261
July 30, 2026	16.51	18.07	18.07	18.58	16.5	114,412
July 29, 2026	17.23	16.17	16.17	17.75	15.8	124,843
July 28, 2026	15.16	15.15	15.15	15.41	15.03	52,172
July 27, 2026	14.89	15.02	15.02	15.39	14.89	50,567
July 23, 2026	14.93	14.67	14.67	15.36	14.61	45,390
July 22, 2026	15.22	15.01	15.01	15.49	14.79	57,198
July 21, 2026	15	15.16	15.16	15.33	14.98	42,435
July 20, 2026	15.25	15.06	15.06	15.76	14.93	52,809
July 17, 2026	15.65	15.25	15.25	15.81	15.25	47,713
July 16, 2026	15.96	15.82	15.82	16.2	15.61	57,079
July 15, 2026	15.62	15.93	15.93	15.94	15.52	58,580
July 14, 2026	15.75	15.52	15.52	15.82	15.43	60,042
July 13, 2026	15.68	15.77	15.77	16.27	15.6	95,080