Anika Therapeutics, Inc. (ANIK) NASDAQ

14.92

+0.17(+1.15%)

Updated at April 07 04:00PM

Currency In USD

ANIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	14.66	14.92	14.92	14.96	14.53	103,555
April 06, 2026	14.77	14.75	14.75	15.02	14.67	87,689
April 02, 2026	14.9	14.8	14.8	15.18	14.56	98,847
April 01, 2026	14.56	14.98	14.98	15.12	14.48	186,973
March 31, 2026	14.14	14.5	14.5	15.08	14.06	118,452
March 30, 2026	14.28	14.13	14.13	14.46	13.91	121,857
March 27, 2026	14.72	14.28	14.28	14.73	14.2	91,520
March 26, 2026	14.41	14.75	14.75	15.04	14.41	204,615
March 25, 2026	14.43	14.56	14.56	14.63	14.4	138,006
March 24, 2026	14.12	14.28	14.28	14.36	14.1	90,303
March 23, 2026	13.98	14.27	14.27	14.35	13.98	116,296
March 20, 2026	14.2	13.85	13.85	14.56	13.7	191,245
March 19, 2026	14.19	14.18	14.18	14.36	14.05	120,755
March 18, 2026	14.4	14.11	14.11	14.41	13.92	95,612
March 17, 2026	14.36	14.51	14.51	14.77	14.36	92,313
March 16, 2026	14.2	14.36	14.36	14.53	14.12	94,450
March 13, 2026	14.3	14.2	14.2	14.59	14.11	92,938
March 12, 2026	14.17	14.3	14.3	14.56	14.16	119,600
March 11, 2026	14.35	14.36	14.36	14.62	14.05	130,753
March 10, 2026	14.92	14.46	14.46	15.06	14.35	147,337
March 09, 2026	14.09	14.96	14.96	15.01	13.94	153,901
March 06, 2026	14.02	14.12	14.12	14.15	13.81	124,300
March 05, 2026	14.36	14.25	14.25	14.72	14.13	159,723
March 04, 2026	14.35	14.36	14.36	14.63	14.18	132,141
March 03, 2026	14.01	14.4	14.4	14.48	13.76	172,824
March 02, 2026	14.36	14.32	14.32	14.67	13.91	239,010
February 27, 2026	12.67	14.36	14.36	14.58	12.01	334,033
February 26, 2026	11.6	12.79	12.79	12.84	11.6	273,158
February 25, 2026	10.99	10.94	10.94	11.09	10.75	145,000
February 24, 2026	11	10.85	10.85	11.3	10.82	223,718
February 23, 2026	10.6	10.92	10.92	10.99	10.59	145,457
February 20, 2026	10.67	10.63	10.63	10.73	10.52	88,029
February 19, 2026	10.46	10.7	10.7	10.74	10.46	76,003
February 18, 2026	10.44	10.52	10.52	10.59	10.4	80,300
February 17, 2026	10.24	10.42	10.42	10.46	10.22	118,900
February 13, 2026	10.1	10.21	10.21	10.4	9.88	73,001
February 12, 2026	10.15	10.06	10.06	10.31	9.97	82,600
February 11, 2026	10.34	10.25	10.25	10.34	10.03	111,401
February 10, 2026	10.13	10.33	10.33	10.62	10.13	133,300
February 09, 2026	10.42	10.23	10.23	10.44	10.06	106,049
February 06, 2026	10.4	10.46	10.46	10.54	10.2	139,513
February 05, 2026	10.64	10.3	10.3	10.68	10.3	454,200
February 04, 2026	10.1	10.67	10.67	10.95	10.1	235,319
February 03, 2026	9.64	10.02	10.02	10.15	9.52	263,155
February 02, 2026	9.24	9.63	9.63	9.74	9.2	161,500
January 30, 2026	9.09	9.23	9.23	9.27	9.05	158,800
January 29, 2026	9.13	9.15	9.15	9.21	9.03	120,700
January 28, 2026	9.15	9.13	9.13	9.35	9.01	183,031
January 27, 2026	9.2	9.15	9.15	9.31	9.11	117,423
January 26, 2026	9.31	9.23	9.23	9.42	9.17	121,100
January 23, 2026	9.36	9.31	9.31	9.49	9.22	109,748
January 22, 2026	9.57	9.39	9.39	9.6	9.38	91,129
January 21, 2026	9.47	9.52	9.52	9.58	9.47	118,432
January 20, 2026	9.27	9.46	9.46	9.54	9.15	186,349
January 16, 2026	9.53	9.31	9.31	9.57	9.29	125,100
January 15, 2026	9.53	9.53	9.53	9.58	9.39	139,500
January 14, 2026	9.54	9.54	9.54	9.57	9.46	118,400
January 13, 2026	9.44	9.55	9.55	9.62	9.43	132,500
January 12, 2026	9.48	9.41	9.41	9.55	9.31	137,107
January 09, 2026	9.58	9.52	9.52	9.64	9.41	160,802