Anika Therapeutics, Inc. - ANIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	8.75	8.83	8.83	9.09	8.75	95,204
August 14, 2025	8.96	8.64	8.64	9.19	8.57	85,700
August 13, 2025	8.8	9.08	9.08	9.25	8.72	204,700
August 12, 2025	8.3	8.72	8.72	8.74	8.15	148,413
August 11, 2025	8.17	8.21	8.21	8.33	7.92	148,700
August 08, 2025	8.22	8.11	8.11	8.29	8.08	81,000
August 07, 2025	8.25	8.22	8.22	8.44	8.15	113,300
August 06, 2025	8.23	8.25	8.25	8.34	8.06	85,022
August 05, 2025	8.76	8.35	8.35	8.82	8.34	123,200
August 04, 2025	8.64	8.77	8.77	8.79	8.37	134,700
August 01, 2025	8.18	8.64	8.64	8.71	8	239,947
July 31, 2025	8.08	8.26	8.26	8.31	7.94	298,616
July 30, 2025	10.75	8.1	8.1	10.88	8.03	761,329
July 29, 2025	11.41	11.16	11.16	11.57	11.1	87,217
July 28, 2025	11.55	11.33	11.33	11.61	11.32	63,400
July 25, 2025	11.4	11.5	11.5	11.55	11.3	55,525
July 24, 2025	11.45	11.31	11.31	11.57	11.19	74,522
July 23, 2025	11.11	11.5	11.5	11.53	11.01	132,937
July 22, 2025	10.75	11	11	11.12	10.75	87,800
July 21, 2025	10.53	10.69	10.69	10.99	10.49	63,900
July 18, 2025	11.35	10.5	10.5	11.57	10.5	68,240
July 17, 2025	11.16	11.24	11.24	11.47	11.07	77,900
July 16, 2025	11.11	11.19	11.19	11.47	10.91	87,800
July 15, 2025	11.5	11	11	11.58	10.96	102,800
July 14, 2025	11.16	11.53	11.53	11.55	11.16	80,800
July 11, 2025	11.65	11.27	11.27	11.65	11.1	76,049
July 10, 2025	11.15	11.78	11.78	11.84	11.15	258,200
July 09, 2025	10.99	11.14	11.14	11.34	10.91	311,400
July 08, 2025	11	10.98	10.98	11.25	10.96	144,047
July 07, 2025	11.25	10.81	10.81	11.25	10.81	43,000
July 03, 2025	11.27	11.25	11.25	11.31	11.08	28,808
July 02, 2025	10.61	11.25	11.25	11.47	10.48	477,500
July 01, 2025	10.6	10.53	10.53	10.99	10.5	87,355
June 30, 2025	10.84	10.58	10.58	10.89	10.49	60,700
June 27, 2025	11.04	10.74	10.74	11.14	10.61	196,700
June 26, 2025	11.16	10.83	10.83	11.21	10.66	46,616
June 25, 2025	11.16	11.12	11.12	11.39	10.87	62,105
June 24, 2025	10.97	11.23	11.23	11.43	10.93	108,850
June 23, 2025	10.64	10.92	10.92	10.92	10.47	81,200
June 20, 2025	11.23	10.59	10.59	11.4	10.55	83,115
June 18, 2025	11.01	11.1	11.1	11.31	11.01	48,104
June 17, 2025	11	11.03	11.03	11.34	10.97	94,273
June 16, 2025	10.94	11.11	11.11	11.21	10.85	38,000
June 13, 2025	11.11	10.93	10.93	11.22	10.9	42,900
June 12, 2025	11.21	11.27	11.27	11.43	11.17	35,212
June 11, 2025	11.65	11.31	11.31	11.66	11.31	32,000
June 10, 2025	11.56	11.55	11.55	11.78	11.52	39,731
June 09, 2025	11.39	11.52	11.52	11.56	11.17	50,000
June 06, 2025	11.33	11.35	11.35	11.52	11.26	54,500
June 05, 2025	11.53	11.19	11.19	11.53	11.15	42,200
June 04, 2025	11.63	11.65	11.65	11.76	11.48	55,442
June 03, 2025	11.45	11.59	11.59	11.92	11.38	75,249
June 02, 2025	11.15	11.45	11.45	11.48	10.95	79,600
May 30, 2025	11.18	11.15	11.15	11.34	11.08	56,500
May 29, 2025	11.08	11.26	11.26	11.44	10.89	52,200
May 28, 2025	11.3	11.12	11.12	11.31	11.1	69,000
May 27, 2025	11.42	11.14	11.14	11.42	11.1	76,500
May 23, 2025	11.55	11.24	11.24	11.55	11.18	59,400
May 22, 2025	11.63	11.77	11.77	11.8	11.39	76,700
May 21, 2025	11.74	11.71	11.71	12.07	11.35	87,157

Anika Therapeutics, Inc. (ANIK) NASDAQ