Anika Therapeutics, Inc. - ANIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	16.22	16.19	16.19	16.46	16.07	48,589
January 02, 2025	16.58	16.21	16.21	16.69	16.19	66,511
December 31, 2024	16.37	16.46	16.46	16.54	16.1	62,503
December 30, 2024	16.15	16.25	16.25	16.46	15.9	57,994
December 27, 2024	16.49	16.24	16.24	16.52	16.03	74,508
December 26, 2024	16.26	16.65	16.65	16.73	16.18	49,440
December 24, 2024	16.48	16.33	16.33	16.68	16.25	49,000
December 23, 2024	16.25	16.23	16.23	16.56	15.85	61,902
December 20, 2024	16.15	16.31	16.31	17.04	15.96	215,721
December 19, 2024	15.99	16.33	16.33	16.44	15.88	87,300
December 18, 2024	16.66	16.04	16.04	16.77	15.83	111,006
December 17, 2024	16.83	16.62	16.62	17.11	16.6	58,241
December 16, 2024	17.13	16.94	16.94	17.3	16.8	86,178
December 13, 2024	17.45	17.16	17.16	17.55	17.09	42,900
December 12, 2024	17.87	17.33	17.33	18.18	17.19	91,610
December 11, 2024	17.99	17.95	17.95	18.12	17.76	22,195
December 10, 2024	17.32	17.83	17.83	17.89	16.99	80,203
December 09, 2024	17.43	17.23	17.23	17.78	17.15	83,800
December 06, 2024	17.58	17.45	17.45	17.8	17.33	67,536
December 05, 2024	17.59	17.54	17.54	17.81	17.3	95,600
December 04, 2024	17.42	17.56	17.56	17.64	17.1	122,100
December 03, 2024	17.57	17.35	17.35	17.57	16.86	101,810
December 02, 2024	17.61	17.55	17.55	17.79	17.3	81,400
November 29, 2024	17.84	17.72	17.72	17.96	17.7	41,635
November 27, 2024	17.73	17.72	17.72	17.98	17.65	99,600
November 26, 2024	17.2	17.72	17.72	17.77	17.1	108,900
November 25, 2024	17.09	17.2	17.2	17.63	17.09	147,000
November 22, 2024	17.54	16.97	16.97	17.62	16.95	62,125
November 21, 2024	17.21	17.43	17.43	17.59	17.03	83,900
November 20, 2024	17.06	17.18	17.18	17.22	16.82	84,066
November 19, 2024	17.02	17.04	17.04	17.16	16.7	96,700
November 18, 2024	17.19	17.04	17.04	17.35	16.8	137,628
November 15, 2024	17.14	17.25	17.25	17.26	16.41	188,300
November 14, 2024	17.19	17	17	17.19	16.5	145,400
November 13, 2024	17	17.04	17.04	17.07	16.7	128,613
November 12, 2024	17.08	16.88	16.88	17.16	16.55	169,812
November 11, 2024	17.28	17.07	17.07	17.85	16.96	106,800
November 08, 2024	17.1	17.26	17.26	17.5	16.75	128,800
November 07, 2024	17.13	17.23	17.23	17.34	16.93	129,142
November 06, 2024	16.5	17.27	17.27	17.51	16.31	252,400
November 05, 2024	17.17	16.3	16.3	17.24	16.15	222,811
November 04, 2024	16.43	17.07	17.07	17.56	16.1	221,832
November 01, 2024	17.18	16.53	16.53	17.73	16.3	286,000
October 31, 2024	24.12	17.11	17.11	24.12	16	417,694
October 30, 2024	24.52	24.68	24.68	24.85	24.52	52,314
October 29, 2024	24.61	24.52	24.52	24.83	24.43	53,915
October 28, 2024	24.51	24.66	24.66	25	24.43	67,400
October 25, 2024	24.58	24.32	24.32	24.79	24.32	31,485
October 24, 2024	24.52	24.52	24.52	24.73	24.41	26,473
October 23, 2024	24.59	24.54	24.54	24.59	24.24	71,600
October 22, 2024	24.48	24.7	24.7	24.92	24.44	49,916
October 21, 2024	24.95	24.44	24.44	25.24	24.39	32,749
October 18, 2024	25.29	25.06	25.06	25.44	24.9	29,626
October 17, 2024	25.29	25.15	25.15	25.39	24.93	28,212
October 16, 2024	25.32	25.21	25.21	25.45	25.07	32,438
October 15, 2024	25.34	25.15	25.15	25.63	25.11	41,900
October 14, 2024	25.49	25.34	25.34	25.5	25.21	24,200
October 11, 2024	25.27	25.38	25.38	25.65	25.27	28,039
October 10, 2024	25.34	25.25	25.25	25.34	24.75	46,700
October 09, 2024	24.58	25.53	25.53	25.59	24.26	60,443

Anika Therapeutics, Inc. (ANIK) NASDAQ