Anika Therapeutics, Inc. - ANIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	11.65	11.27	11.27	11.65	11.1	76,049
July 10, 2025	11.15	11.78	11.78	11.84	11.15	258,200
July 09, 2025	10.99	11.14	11.14	11.34	10.91	311,400
July 08, 2025	11	10.98	10.98	11.25	10.96	144,047
July 07, 2025	11.25	10.81	10.81	11.25	10.81	43,000
July 03, 2025	11.27	11.25	11.25	11.31	11.08	28,808
July 02, 2025	10.61	11.25	11.25	11.47	10.48	477,500
July 01, 2025	10.6	10.53	10.53	10.99	10.5	87,355
June 30, 2025	10.84	10.58	10.58	10.89	10.49	60,700
June 27, 2025	11.04	10.74	10.74	11.14	10.61	196,700
June 26, 2025	11.16	10.83	10.83	11.21	10.66	46,616
June 25, 2025	11.16	11.12	11.12	11.39	10.87	62,105
June 24, 2025	10.97	11.23	11.23	11.43	10.93	108,850
June 23, 2025	10.64	10.92	10.92	10.92	10.47	81,200
June 20, 2025	11.23	10.59	10.59	11.4	10.55	83,115
June 18, 2025	11.01	11.1	11.1	11.31	11.01	48,104
June 17, 2025	11	11.03	11.03	11.34	10.97	94,273
June 16, 2025	10.94	11.11	11.11	11.21	10.85	38,000
June 13, 2025	11.11	10.93	10.93	11.22	10.9	42,900
June 12, 2025	11.21	11.27	11.27	11.43	11.17	35,212
June 11, 2025	11.65	11.31	11.31	11.66	11.31	32,000
June 10, 2025	11.56	11.55	11.55	11.78	11.52	39,731
June 09, 2025	11.39	11.52	11.52	11.56	11.17	50,000
June 06, 2025	11.33	11.35	11.35	11.52	11.26	54,500
June 05, 2025	11.53	11.19	11.19	11.53	11.15	42,200
June 04, 2025	11.63	11.65	11.65	11.76	11.48	55,442
June 03, 2025	11.45	11.59	11.59	11.92	11.38	75,249
June 02, 2025	11.15	11.45	11.45	11.48	10.95	79,600
May 30, 2025	11.18	11.15	11.15	11.34	11.08	56,500
May 29, 2025	11.08	11.26	11.26	11.44	10.89	52,200
May 28, 2025	11.3	11.12	11.12	11.31	11.1	69,000
May 27, 2025	11.42	11.14	11.14	11.42	11.1	76,500
May 23, 2025	11.55	11.24	11.24	11.55	11.18	59,400
May 22, 2025	11.63	11.77	11.77	11.8	11.39	76,700
May 21, 2025	11.74	11.71	11.71	12.07	11.35	87,157
May 20, 2025	12.04	11.96	11.96	12.17	11.8	58,369
May 19, 2025	12.11	12.16	12.16	12.48	11.69	82,545
May 16, 2025	12.24	12.19	12.19	12.36	11.83	75,100
May 15, 2025	11.39	12.24	12.24	12.29	11.16	92,383
May 14, 2025	12.43	11.32	11.32	12.43	11.11	113,000
May 13, 2025	12.06	12.41	12.41	12.44	11.62	97,887
May 12, 2025	12.22	11.85	11.85	12.69	11.75	127,000
May 09, 2025	12.79	11.64	11.64	13.3	11.48	222,063
May 08, 2025	14.51	14.74	14.74	15.04	14.51	35,548
May 07, 2025	14.24	14.49	14.49	14.59	14.09	33,911
May 06, 2025	14.3	14.08	14.08	14.72	13.91	76,422
May 05, 2025	14.77	14.49	14.49	15.04	14.43	26,934
May 02, 2025	14.59	14.85	14.85	15.13	14.5	64,696
May 01, 2025	14.41	14.46	14.46	14.58	14.27	48,416
April 30, 2025	14.57	14.53	14.53	14.73	14.37	49,519
April 29, 2025	14.4	14.69	14.69	14.75	14.37	37,544
April 28, 2025	14.38	14.51	14.51	14.56	14.35	44,100
April 25, 2025	14.3	14.43	14.43	14.49	14.02	26,000
April 24, 2025	14.04	14.38	14.38	14.43	13.85	59,400
April 23, 2025	14.44	14.09	14.09	14.73	14.05	40,100
April 22, 2025	14.17	14.2	14.2	14.48	13.78	54,600
April 21, 2025	13.88	14.03	14.03	14.5	13.6	40,911
April 17, 2025	13.78	14.02	14.02	14.73	13.29	95,500
April 16, 2025	14.32	13.47	13.47	14.53	13.37	49,500
April 15, 2025	13.78	13.72	13.72	13.97	13.48	61,710

Anika Therapeutics, Inc. (ANIK) NASDAQ