Anika Therapeutics, Inc. - ANIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 26, 2026	11.6	12.79	12.79	12.82	11.6	272,428
February 25, 2026	10.99	10.94	10.94	11.09	10.75	145,000
February 24, 2026	11	10.85	10.85	11.3	10.82	223,718
February 23, 2026	10.6	10.92	10.92	10.99	10.59	145,457
February 20, 2026	10.67	10.63	10.63	10.73	10.52	88,029
February 19, 2026	10.46	10.7	10.7	10.74	10.46	76,003
February 18, 2026	10.44	10.52	10.52	10.59	10.4	80,300
February 17, 2026	10.24	10.42	10.42	10.46	10.22	118,900
February 13, 2026	10.1	10.21	10.21	10.4	9.88	73,001
February 12, 2026	10.15	10.06	10.06	10.31	9.97	82,600
February 11, 2026	10.34	10.25	10.25	10.34	10.03	111,401
February 10, 2026	10.13	10.33	10.33	10.62	10.13	133,300
February 09, 2026	10.42	10.23	10.23	10.44	10.06	106,049
February 06, 2026	10.4	10.46	10.46	10.54	10.2	139,513
February 05, 2026	10.64	10.3	10.3	10.68	10.3	454,170
February 04, 2026	10.1	10.67	10.67	10.95	10.1	235,319
February 03, 2026	9.64	10.02	10.02	10.15	9.52	263,155
February 02, 2026	9.24	9.63	9.63	9.74	9.2	161,500
January 30, 2026	9.09	9.23	9.23	9.27	9.05	158,800
January 29, 2026	9.13	9.15	9.15	9.21	9.03	120,700
January 28, 2026	9.15	9.13	9.13	9.35	9.01	183,031
January 27, 2026	9.2	9.15	9.15	9.31	9.11	117,423
January 26, 2026	9.31	9.23	9.23	9.42	9.17	121,100
January 23, 2026	9.36	9.31	9.31	9.49	9.22	109,748
January 22, 2026	9.57	9.39	9.39	9.6	9.38	91,129
January 21, 2026	9.47	9.52	9.52	9.58	9.47	118,432
January 20, 2026	9.27	9.46	9.46	9.54	9.15	186,349
January 16, 2026	9.53	9.31	9.31	9.57	9.29	125,100
January 15, 2026	9.53	9.53	9.53	9.58	9.39	139,500
January 14, 2026	9.54	9.54	9.54	9.57	9.46	118,400
January 13, 2026	9.44	9.55	9.55	9.62	9.43	132,500
January 12, 2026	9.48	9.41	9.41	9.55	9.31	137,107
January 09, 2026	9.58	9.52	9.52	9.64	9.41	160,802
January 08, 2026	9.76	9.55	9.55	9.8	9.45	132,847
January 07, 2026	9.69	9.84	9.84	9.85	9.61	123,706
January 06, 2026	9.47	9.66	9.66	9.67	9.47	110,300
January 05, 2026	9.35	9.47	9.47	9.58	9.35	97,112
January 02, 2026	9.63	9.35	9.35	9.69	9.31	148,400
December 31, 2025	9.57	9.61	9.61	9.66	9.54	125,486
December 30, 2025	9.5	9.55	9.55	9.59	9.5	99,700
December 29, 2025	9.5	9.53	9.53	9.66	9.49	157,100
December 26, 2025	9.48	9.55	9.55	9.61	9.44	149,036
December 24, 2025	9.47	9.48	9.48	9.55	9.44	93,100
December 23, 2025	9.42	9.39	9.39	9.51	9.37	162,700
December 22, 2025	9.61	9.42	9.42	9.64	9.39	165,900
December 19, 2025	9.54	9.57	9.57	9.82	9.54	285,100
December 18, 2025	9.5	9.55	9.55	9.65	9.41	255,604
December 17, 2025	9.52	9.43	9.43	9.56	9.41	155,251
December 16, 2025	9.58	9.51	9.51	9.65	9.36	156,009
December 15, 2025	9.6	9.57	9.57	9.65	9.5	172,133
December 12, 2025	9.5	9.56	9.56	9.65	9.48	192,914
December 11, 2025	9.67	9.49	9.49	9.7	9.48	100,622
December 10, 2025	9.5	9.64	9.64	9.7	9.48	196,243
December 09, 2025	9.64	9.52	9.52	9.65	9.47	131,433
December 08, 2025	9.65	9.63	9.63	9.75	9.57	158,111
December 05, 2025	9.49	9.6	9.6	9.68	9.4	257,600
December 04, 2025	9.42	9.49	9.49	9.53	9.38	210,643
December 03, 2025	9.65	9.47	9.47	9.68	9.38	214,200
December 02, 2025	9.83	9.43	9.43	9.83	9.38	139,600
December 01, 2025	9.76	9.76	9.76	9.9	9.68	95,000

Anika Therapeutics, Inc. (ANIK) NASDAQ