Anika Therapeutics, Inc. (ANIK) NASDAQ

Currency In USD

ANIK Historical Return

If you invested $1000 in Anika Therapeutics, Inc. (ANIK) 10 years ago, it would be worth $445.69 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.68, while $1000 invested 1 year ago would be worth $2,609.01. This corresponds to total returns of -55.43%, -47.33%, 160.9%, respectively, with annualized returns of -7.76%, -12.03%, 160.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	20.6	21.42	21.42	21.55	20.09	183,508
August 06, 2026	19.4	20.16	20.16	20.39	19.4	193,055
August 05, 2026	19.64	19.19	19.19	19.68	19	95,159
August 04, 2026	20.57	19.61	19.61	20.75	18.98	238,699
August 03, 2026	19.59	20.74	20.74	21.11	19.59	182,027
July 31, 2026	18.33	19.28	19.28	19.29	17.87	170,261
July 30, 2026	16.51	18.07	18.07	18.58	16.5	114,412
July 29, 2026	17.23	16.17	16.17	17.75	15.8	124,843
July 28, 2026	15.16	15.15	15.15	15.41	15.03	52,172
July 27, 2026	14.89	15.02	15.02	15.39	14.89	50,567
July 23, 2026	14.93	14.67	14.67	15.36	14.61	45,390
July 22, 2026	15.22	15.01	15.01	15.49	14.79	57,198
July 21, 2026	15	15.16	15.16	15.33	14.98	42,435
July 20, 2026	15.25	15.06	15.06	15.76	14.93	52,809
July 17, 2026	15.65	15.25	15.25	15.81	15.25	47,713
July 16, 2026	15.96	15.82	15.82	16.2	15.61	57,079
July 15, 2026	15.62	15.93	15.93	15.94	15.52	58,580
July 14, 2026	15.75	15.52	15.52	15.82	15.43	60,042
July 13, 2026	15.68	15.77	15.77	16.27	15.6	95,080
July 10, 2026	16.12	15.6	15.6	16.12	14.93	46,920
July 09, 2026	16.29	16.09	16.09	16.29	15.76	53,506
July 08, 2026	15.73	16.34	16.34	16.37	15.62	156,930
July 07, 2026	16.19	15.87	15.87	16.49	15.74	89,364
July 06, 2026	15.3	16.03	16.03	16.28	15.17	58,714
July 02, 2026	15.18	15.36	15.36	15.51	15.15	43,234
July 01, 2026	14.89	15.18	15.18	15.27	14.7	95,774
June 30, 2026	14.87	14.63	14.63	14.87	14.38	74,758
June 29, 2026	15.07	15.01	15.01	15.3	14.97	76,128
June 26, 2026	14.58	15.1	15.1	15.16	14.58	166,377
June 25, 2026	14.74	14.62	14.62	14.9	14.59	43,057
June 24, 2026	14.65	14.73	14.73	14.92	14.32	69,536
June 23, 2026	14.13	14.59	14.59	14.7	14.13	54,838
June 22, 2026	14.39	14.2	14.2	14.51	13.77	92,776
June 18, 2026	14.38	14.42	14.42	14.5	14.07	131,908
June 17, 2026	14.3	14.23	14.23	14.47	14.1	89,122
June 16, 2026	14.69	14.3	14.3	14.69	14.28	59,838
June 15, 2026	14.72	14.61	14.61	14.93	14.45	52,498
June 12, 2026	14.72	14.72	14.72	14.9	14.64	53,435
June 11, 2026	14.72	14.72	14.72	15.14	14.64	45,244
June 10, 2026	14.6	14.95	14.95	15.02	14.25	117,483
June 09, 2026	14.78	14.57	14.57	14.94	14.38	56,271
June 08, 2026	14.4	14.6	14.6	14.84	14.4	53,845
June 05, 2026	14.75	14.48	14.48	14.89	14.37	42,209
June 04, 2026	14.59	14.79	14.79	15.07	14.54	59,708
June 03, 2026	14.43	14.41	14.41	14.51	14.2	49,054
June 02, 2026	14.55	14.38	14.38	14.58	14.31	57,570
June 01, 2026	14.4	14.63	14.63	14.66	13.8	80,778
May 29, 2026	14.85	14.53	14.53	15.79	14.5	99,685
May 28, 2026	14.73	14.9	14.9	14.93	14.73	75,464
May 27, 2026	14.91	14.81	14.81	15.14	14.66	37,558
May 26, 2026	14.94	14.89	14.89	15.03	14.57	47,407
May 22, 2026	15.07	14.88	14.88	15.07	14.78	50,841
May 21, 2026	14.95	15.02	15.02	15.19	14.8	56,456
May 20, 2026	14.8	15.14	15.14	15.22	14.8	59,191
May 19, 2026	14.84	14.82	14.82	15.33	14.64	99,853
May 18, 2026	14.91	14.95	14.95	15.37	14.82	72,613
May 15, 2026	15.16	14.91	14.91	15.39	14.57	71,159
May 14, 2026	14.84	15.34	15.34	15.71	14.74	123,840
May 13, 2026	14.51	14.8	14.8	14.8	14.43	45,708
May 12, 2026	14.45	14.68	14.68	14.75	14.38	50,102