Anik Industries Limited (ANIKINDS.NS) NSE

44.45

+1.8(+4.22%)

Updated at May 14 03:29PM

Currency In INR

ANIKINDS.NS Historical Return

If you invested ₹1000 in Anik Industries Limited (ANIKINDS.NS) 10 years ago, it would be worth ₹1,395.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,445.74, while ₹1000 invested 1 year ago would be worth ₹404.68. This corresponds to total returns of 39.56%, 244.57%, -59.53%, respectively, with annualized returns of 3.39%, 28.06%, -59.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	44.3	42.65	42.65	44.3	42.5	4,545
May 12, 2026	43.63	44.32	44.32	44.9	43.63	2,987
May 11, 2026	46.9	45.21	45.21	46.9	44.62	10,930
May 08, 2026	47.9	46.95	46.95	47.95	45.61	5,545
May 07, 2026	46.46	47.95	47.95	48.1	45.21	10,610
May 06, 2026	46.9	46.46	46.46	46.9	45.9	4,818
May 05, 2026	47.26	46.91	46.91	47.5	45.1	4,032
May 04, 2026	44.61	46.76	46.76	46.84	42.71	18,677
April 30, 2026	43.56	44.61	44.61	45.49	42.5	16,223
April 29, 2026	44.23	43.56	43.56	44.78	42.66	2,192
April 28, 2026	43.5	44.23	44.23	44.99	43	2,958
April 27, 2026	44.79	43.92	43.92	44.79	43.3	1,255
April 24, 2026	44.09	43.25	43.25	44.09	42.5	2,536
April 23, 2026	43.34	42.3	42.3	43.34	42.21	2,388
April 22, 2026	43.45	43.07	43.07	43.45	41	3,411
April 21, 2026	43.9	42.19	42.19	43.9	41.85	1,149
April 20, 2026	45.39	42.8	42.8	45.39	42.73	18,137
April 17, 2026	43.9	44.5	44.5	45.85	43	7,631
April 16, 2026	49.7	43.68	43.68	49.7	43.4	53,015
April 15, 2026	44.35	46.24	46.24	47	44.35	7,635
April 13, 2026	43.6	44.04	44.04	45.85	43.11	8,294
April 10, 2026	42.85	43.88	43.88	45.8	42.85	9,539
April 09, 2026	43.99	42.78	42.78	45	41.19	23,385
April 08, 2026	40.95	43.43	43.43	46.83	39.26	128,972
April 07, 2026	38.95	39.03	39.03	39.85	38.25	21,144
April 06, 2026	36.99	39.24	39	39.3	35.3	6,455
April 02, 2026	35.2	36.99	36.99	37	33.5	6,026
April 01, 2026	33.1	35.35	35.35	36.1	33.1	9,248
March 30, 2026	34	32.87	32.87	34.69	32.5	14,197
March 27, 2026	36.01	34.36	34.36	38.62	34.01	383,937
March 25, 2026	37.94	36.56	36.56	38.97	34	24,941
March 24, 2026	39.39	37.91	37.91	40	36.1	25,039
March 23, 2026	39.7	37.01	37.01	39.7	36	6,304
March 20, 2026	-1	-1	37.93	-1	-1	0
March 19, 2026	39.1	38.74	38.74	40.74	38.5	14,515
March 18, 2026	40.5	40.15	40.15	40.98	38.2	33,788
March 17, 2026	42.88	39.15	39.15	42.88	38	76,871
March 16, 2026	39.91	40.63	40.63	41.89	39.31	2,036
March 13, 2026	42.29	39.91	39.91	42.29	38.51	17,276
March 12, 2026	40.73	40.09	40.09	41.57	38.8	7,300
March 11, 2026	41.48	40.73	40.73	41.95	40	4,713
March 10, 2026	41.07	40.89	40.89	43.59	40.5	11,575
March 09, 2026	43.81	40.87	40.87	43.81	40.3	107,012
March 06, 2026	45.23	44.07	44.07	45.25	43.02	4,932
March 05, 2026	44.87	44.56	44.56	49	43.5	11,895
March 04, 2026	-1	-1	43.27	-1	-1	0
March 02, 2026	45.08	45.05	45.05	46.49	43.6	31,794
February 27, 2026	46.99	46.22	46.22	47.15	46.01	9,479
February 26, 2026	47.99	45.92	45.92	48.9	45.4	7,226
February 25, 2026	45.96	46.57	46.57	47.55	45.96	887
February 24, 2026	47.99	45.74	45.74	48	45.3	2,683
February 23, 2026	47.29	47.42	47.42	49.48	47.11	3,770
February 20, 2026	47.18	47.29	47.29	50.49	46.33	12,377
February 19, 2026	48.94	47.18	47.18	48.94	46.5	9,818
February 18, 2026	46.03	47.38	47.38	48.85	46.03	22,733
February 17, 2026	49.33	46.83	46.83	49.33	46	7,475
February 16, 2026	49.88	46.16	46.16	49.88	45.55	9,165
February 13, 2026	46.99	47.23	47.23	47.93	46	9,273
February 12, 2026	48	46.92	46.92	48	46.05	6,243
February 11, 2026	48.94	46.68	46.68	48.94	45.1	19,642