Anik Industries Limited (ANIKINDS.NS) NSE

77.16

-8.12(-9.52%)

Updated at September 08 01:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.9585.2885.2889.9583.914,886
September 04, 202593.0686.5986.5993.188551,926
September 03, 202591.2893.4393.4394.7889.999,255
September 02, 202596.8592.9792.9796.8692.4715,373
September 01, 202596.74969696.74945,264
August 29, 202595.4593.1893.1897.1993.041,626
August 28, 20259296.1496.1497.559210,981
August 26, 202593.0493.8893.8896.491.151,563
August 25, 20259893.4993.499892.113,782
August 22, 202594.5293.0993.0994.5292.012,010
August 21, 202591.2194.394.394.9791.213,585
August 20, 202592.9193.6893.6896.9992.656,990
August 19, 202592.392.9192.9194.49919,523
August 18, 202592.9792.4192.4197.89064,268
August 14, 202592.0593.393.395.4992.054,270
August 13, 202598.8594.4294.4298.8590.618,772
August 12, 202593.9694.3194.3195.9192.013,103
August 11, 202594.1193.5593.5595.9692.13,571
August 08, 20259595.2595.2598.3992.157,933
August 07, 202594.9996.2496.24103.89410,645
August 06, 202596.8894.4694.4696.8893.316,204
August 05, 202597.695.9795.9798.0393.617,190
August 04, 202593.8595.6995.6996.5993.852,014
August 01, 202596.1295.7595.7596.1295911
July 31, 202596.4297.4597.4597.8596.024,068
July 30, 202596.896.4196.4196.9593.347,237
July 29, 202597.894.1294.1299.59323,296
July 28, 202594.6997.997.999.2993.39,786
July 25, 202595.1596.3296.3298.1895.154,384
July 24, 2025103.5998.5298.52103.5998.013,318
July 23, 202598.8599.8899.88101.8998.851,750
July 22, 2025102.998.8598.85102.997.57,984
July 21, 2025102.498.9698.96102.7996.8842,174
July 18, 202599.82101.98101.98103.9898.2520,029
July 17, 2025102.1101.59101.59102.1101.018,869
July 16, 2025105102.05102.05105.9199.558,260
July 15, 2025107.56104.2104.2107.93103.114,475
July 14, 2025105106.18106.18107.79102.666,154
July 11, 2025103.16104.98104.98106.491035,420
July 10, 2025107.19104.15104.15107.19103.213,739
July 09, 2025107.11106.02106.02107.891064,126
July 08, 2025107.16106.78106.78108.8105.612,026
July 07, 2025105.99105.79105.79108.59104.119,075
July 04, 2025107.2108.72108.72109.19105.115,716
July 03, 2025109.01107.07107.07112.33106.618,985
July 02, 2025116.9111.98111.98116.9110.0111,252
July 01, 2025108.09112.23112.23112.93108.0914,105
June 30, 2025107.31107.56107.56110.79105.613,590
June 27, 2025108.81107.31107.31110.651073,097
June 26, 2025110.8109.07109.07110.81075,155
June 25, 2025106.25109.98109.98112.86105.216,286
June 24, 2025108.64107.49107.49113.59106.73,297
June 23, 2025107.96108.64108.64110105.354,357
June 20, 2025102.51108.95108.95112.16102.59,719
June 19, 2025111106.82106.82111.28105.9910,751
June 18, 2025114.8111.57111.57115.9107.6356,208
June 17, 2025105.8110.47110.47110.471042,898
June 16, 2025105105.21105.21109104.43,249
June 13, 2025109.5107.07107.07110105.3710,266
June 12, 2025108.1110.92110.921111082,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved