Anik Industries Limited (ANIKINDS.NS) NSE

52.00

-0.46(-0.88%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202553.9252.0252.0253.9251.818,412
December 23, 202554.4952.4652.4654.4952.2311,438
December 22, 202553.5252.0852.0857.851.273,474
December 19, 202553.854.1154.1155.595149,025
December 18, 202552.552.2352.2354.35217,666
December 17, 202553.6753.2353.2355.952.2798,979
December 16, 202554.9953.3753.375753.01242,533
December 15, 202555.953.4453.4460.5852.62156,787
December 12, 202554.8155.0855.0855.9953.01548,878
December 11, 202553.6453.253.255.7151.7145,982
December 10, 202553.6952.4552.4557.3950.4299,089
December 09, 202553.9952.1852.1853.9950.395,302
December 08, 202554.3852.352.355.9351.122,977
December 05, 202555.555.9355.935755.0811,394
December 04, 20255857.1457.145854.223,747
December 03, 202554.155.6455.6458.9854.1128,991
December 02, 202556.253.6253.6256.9952.12182,085
December 01, 202565.0157.957.965.0157.9260,062
November 28, 202569.9964.3464.3469.9963.4163,377
November 27, 202569.9968.8268.8269.9966.543,736
November 26, 202566.966.5666.5667.5164.9913,896
November 25, 202569.4965.8365.8369.4963.0511,954
November 24, 202572.8166.1666.1672.8165.821,780
November 21, 202571.9871.0171.0173.671.015,051
November 19, 202574.470.2270.2274.469.6229,222
November 18, 202571.1573.5573.5573.970.526,123
November 17, 202575.871.1471.1475.870.4542,851
November 14, 202576.0173.1473.1477.372.119,977
November 13, 202573.7376.2476.2476.873.736,984
November 12, 202577.574.5774.5777.573.313,943
November 11, 202573.3873.9973.9974.9872.525,406
November 10, 202574.5473.9973.9975.4473.761,003
November 07, 20257774.9174.917773.065,663
November 06, 20257574.3574.3575.9773.13,549
November 04, 20257775.3775.377774.16,213
November 03, 202577.4575.1175.1179.2974.5638,768
October 31, 202574.775.4175.4178.7874.529,890
October 30, 202579.876.4676.4681.747699,662
October 29, 202576.5777.2377.238074.1517,119
October 28, 202572.5276.0176.0177.9972.5243,069
October 27, 202579.0173.9873.9879.9972.383,969
October 24, 202581.5574.9174.9181.5574.2523,973
October 23, 202581.4578.2778.278277.6222,610
October 21, 202580.880.1280.1280.87714,774
October 20, 202581.5578.6978.6983.0578.544,817
October 17, 202579.1680.4880.4883.476.4374,816
October 16, 202570.9878.1578.1578.1768.05128,338
October 15, 202569.65717172.9569.632,377
October 14, 202570.2969.6669.6670.6767.8419,245
October 13, 202569.6967.5367.5369.6966.5120,310
October 10, 202564.2268.2368.2368.664.2130,897
October 09, 202562.5463.9663.9664.8962.5414,098
October 08, 20256463.8263.8264.9361.2319,145
October 07, 202565.861.4661.4665.860.5180,385
October 06, 202563.2363.6663.6666.226316,554
October 03, 202565.3665.9365.9366.664.819,878
October 01, 202564.964.1364.1365.0861.338,352
September 30, 20256361.9961.996461.125,476
September 29, 202567.7963.3963.3967.7962.939,368
September 26, 20256865.3765.37686427,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved