Anik Industries Limited (ANIKINDS.NS) NSE

Currency In INR

ANIKINDS.NS Historical Return

If you invested ₹1000 in Anik Industries Limited (ANIKINDS.NS) 10 years ago, it would be worth ₹1,530.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,865.91, while ₹1000 invested 1 year ago would be worth ₹431.92. This corresponds to total returns of 53.07%, 86.59%, -56.81%, respectively, with annualized returns of 4.35%, 13.28%, -56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.14	41.33	41.33	44.66	41.14	5,256
July 30, 2026	41.15	41.94	41.94	44.4	40.62	3,796
July 29, 2026	42	42.77	42.77	43.59	41.19	5,123
July 28, 2026	42.27	42.5	42.5	43.74	41.5	3,604
July 27, 2026	43	42.27	42.27	46.3	41.75	14,341
July 24, 2026	40.1	40.7	40.7	42	40.07	981
July 23, 2026	42.38	40.88	40.88	42.38	40.25	953
July 22, 2026	41	41.97	41.97	42.45	41	925
July 21, 2026	42.05	42.43	42.43	44.2	40.52	14,528
July 20, 2026	43.3	42.25	42.25	43.64	42.09	3,027
July 17, 2026	43.89	43.3	43.3	44.79	42.6	7,481
July 16, 2026	43.2	43.99	43.99	44.39	42.5	16,496
July 15, 2026	43.06	43.23	43.23	43.78	41.11	16,489
July 14, 2026	44	43.06	43.06	44.99	42.6	3,434
July 13, 2026	43.51	44.82	44.82	45.95	43.51	4,962
July 10, 2026	44.28	45.29	45.29	45.79	44.28	3,604
July 09, 2026	44.8	44.5	44.5	45.39	44.5	1,038
July 08, 2026	45.4	44.98	44.98	46.4	44	7,443
July 07, 2026	45.5	45.35	45.35	45.5	44.8	1,026
July 06, 2026	44.78	44.8	44.8	45.2	44.1	2,024
July 03, 2026	43	44.78	44.78	45.7	43	263
July 02, 2026	45.9	44.62	44.62	45.9	44.17	1,749
July 01, 2026	45.49	45.69	45.69	45.89	44.5	5,901
June 30, 2026	44.28	45.74	45.74	45.89	42.56	5,764
June 29, 2026	45.65	44.5	44.5	45.94	43.62	1,745
June 25, 2026	44.68	45.6	45.6	46.48	44.12	2,927
June 24, 2026	45.99	45.59	45.59	45.99	44.09	2,243
June 23, 2026	44.86	44.91	44.91	46.4	44.7	4,233
June 22, 2026	45.63	46.66	46.66	47.36	44.75	4,524
June 19, 2026	48.5	46.56	46.56	48.5	44.46	9,081
June 18, 2026	45.75	46.79	46.79	47	45.2	5,906
June 17, 2026	44.8	45.21	45.21	46.76	43.08	16,386
June 16, 2026	44.24	44.54	44.54	44.83	43	821
June 15, 2026	45.11	44.02	44.02	45.11	43.61	2,982
June 12, 2026	43	42.98	42.98	44.59	41.53	1,730
June 11, 2026	43.95	42.54	42.54	43.95	42.52	1,603
June 10, 2026	43.65	42.56	42.56	44.2	42.5	4,344
June 09, 2026	42.49	43.65	43.65	44.72	42.49	3,295
June 08, 2026	43.5	42.7	42.7	43.5	42.37	1,145
June 05, 2026	43.01	44	44	44.39	42.65	4,677
June 04, 2026	42.75	43.52	43.52	44.8	42.75	4,030
June 03, 2026	45.59	43.74	43.74	45.59	43.65	304
June 02, 2026	43.61	44.5	44.5	45.85	43.56	51,213
June 01, 2026	44.46	45.29	45.29	45.8	43.25	2,239
May 29, 2026	42.85	44.47	44.47	45.48	42.85	585
May 27, 2026	46.4	45.05	45.05	46.4	43.02	2,250
May 26, 2026	44.18	44.2	44.2	44.75	42.5	5,483
May 25, 2026	45.7	44.31	44.31	45.7	42	9,865
May 22, 2026	43.46	43.53	43.53	44.39	41.55	1,721
May 21, 2026	43.69	43.46	43.46	43.69	42.12	311
May 20, 2026	42.35	43.73	43.73	43.9	40.61	1,608
May 19, 2026	43.15	42.14	42.14	43.5	41.7	2,406
May 18, 2026	44.07	43.19	43.19	45.49	41.87	10,134
May 15, 2026	44.45	44.07	44.07	44.79	43.03	311
May 14, 2026	43	44.45	44.45	44.65	41.03	10,436
May 13, 2026	44.3	42.65	42.65	44.3	42.5	4,545
May 12, 2026	43.63	44.32	44.32	44.9	43.63	2,987
May 11, 2026	46.9	45.21	45.21	46.9	44.62	10,930
May 08, 2026	47.9	46.95	46.95	47.95	45.61	5,545
May 07, 2026	46.46	47.95	47.95	48.1	45.21	10,610