Anik Industries Limited (ANIKINDS.NS) NSE

Currency In INR

ANIKINDS.NS Historical Return

If you invested ₹1000 in Anik Industries Limited (ANIKINDS.NS) 10 years ago, it would be worth ₹1,595 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,356.73, while ₹1000 invested 1 year ago would be worth ₹596.18. This corresponds to total returns of 59.5%, 135.67%, -40.38%, respectively, with annualized returns of 4.78%, 18.71%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.21	44.39	44.39	44.9	44.09	2,453
September 09, 2026	45	44.72	44.72	45.7	44.02	1,479
September 08, 2026	44.77	45.21	45.21	45.9	44.51	7,198
September 07, 2026	45	44.77	44.77	46.95	43	15,794
September 04, 2026	45.2	45	45	46.95	45	2,038
September 03, 2026	46.7	44.99	44.99	46.7	43.96	9,677
September 02, 2026	44.75	44.77	44.77	46.47	44.11	4,305
September 01, 2026	47.85	45.89	45.89	47.85	45.1	13,921
August 31, 2026	46.1	46.17	46.17	47.45	42.9	50,964
August 28, 2026	46.5	46.06	46.06	48.99	44.1	8,385
August 27, 2026	47.4	46.5	46.5	47.7	46.5	5,930
August 26, 2026	46.7	47.21	47.21	47.5	45.5	5,607
August 25, 2026	46.2	46.53	46.53	48.49	46	42,656
August 24, 2026	45.16	45.96	45.96	47.8	45	11,226
August 21, 2026	45.14	45.46	45.46	45.54	44	17,499
August 20, 2026	44.15	44	44	44.59	44	1,605
August 19, 2026	42.5	44.15	44.15	44.65	41.6	18,556
August 18, 2026	44.04	43.07	43.07	44.04	41	11,453
August 17, 2026	43.95	42.76	42.76	43.95	42.25	15,457
August 14, 2026	41.9	42.69	42.69	43.2	40	13,305
August 13, 2026	40	40.62	40.62	42	39.89	910
August 12, 2026	43.3	40.09	40.09	44.6	39.13	41,347
August 11, 2026	43.3	43.31	43.31	43.86	41.5	12,852
August 10, 2026	42.13	42.2	42.2	44.44	42	2,894
August 07, 2026	42.25	43	43	44.15	42.25	892
August 06, 2026	45.79	43.09	43.09	45.79	42	2,154
August 05, 2026	43.7	42.23	42.23	43.8	42.01	4,759
August 04, 2026	43.26	43.45	43.45	43.99	41.3	3,459
August 03, 2026	43.5	43.13	43.13	43.5	42.98	5,878
July 31, 2026	41.14	41.33	41.33	44.66	41.14	5,256
July 30, 2026	41.15	41.94	41.94	44.4	40.62	3,796
July 29, 2026	42	42.77	42.77	43.59	41.19	5,123
July 28, 2026	42.27	42.5	42.5	43.74	41.5	3,604
July 27, 2026	43	42.27	42.27	46.3	41.75	14,341
July 24, 2026	40.1	40.7	40.7	42	40.07	981
July 23, 2026	42.38	40.88	40.88	42.38	40.25	953
July 22, 2026	41	41.97	41.97	42.45	41	925
July 21, 2026	42.05	42.43	42.43	44.2	40.52	14,528
July 20, 2026	43.3	42.25	42.25	43.64	42.09	3,027
July 17, 2026	43.89	43.3	43.3	44.79	42.6	7,481
July 16, 2026	43.2	43.99	43.99	44.39	42.5	16,496
July 15, 2026	43.06	43.23	43.23	43.78	41.11	16,489
July 14, 2026	44	43.06	43.06	44.99	42.6	3,434
July 13, 2026	43.51	44.82	44.82	45.95	43.51	4,962
July 10, 2026	44.28	45.29	45.29	45.79	44.28	3,604
July 09, 2026	44.8	44.5	44.5	45.39	44.5	1,038
July 08, 2026	45.4	44.98	44.98	46.4	44	7,443
July 07, 2026	45.5	45.35	45.35	45.5	44.8	1,026
July 06, 2026	44.78	44.8	44.8	45.2	44.1	2,024
July 03, 2026	43	44.78	44.78	45.7	43	263
July 02, 2026	45.9	44.62	44.62	45.9	44.17	1,749
July 01, 2026	45.49	45.69	45.69	45.89	44.5	5,901
June 30, 2026	44.28	45.74	45.74	45.89	42.56	5,764
June 29, 2026	45.65	44.5	44.5	45.94	43.62	1,745
June 25, 2026	44.68	45.6	45.6	46.48	44.12	2,927
June 24, 2026	45.99	45.59	45.59	45.99	44.09	2,243
June 23, 2026	44.86	44.91	44.91	46.4	44.7	4,233
June 22, 2026	45.63	46.66	46.66	47.36	44.75	4,524
June 19, 2026	48.5	46.56	46.56	48.5	44.46	9,081
June 18, 2026	45.75	46.79	46.79	47	45.2	5,906