Anik Industries Limited (ANIKINDS.NS) NSE

Currency In INR

ANIKINDS.NS Historical Return

If you invested ₹1000 in Anik Industries Limited (ANIKINDS.NS) 10 years ago, it would be worth ₹1,603.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,822.83, while ₹1000 invested 1 year ago would be worth ₹539.53. This corresponds to total returns of 60.32%, 82.28%, -46.05%, respectively, with annualized returns of 4.83%, 12.75%, -46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40	40.62	40.62	40.9	39.33	8,749
November 08, 2026	40.84	39.95	39.95	40.84	39.8	64
November 06, 2026	39.4	39.23	39.23	40.1	38.96	5,144
November 05, 2026	39.26	39.48	39.48	41.88	39.26	22,472
November 04, 2026	40	39.92	39.92	41.8	39	568
November 03, 2026	39.61	39.47	39.47	40.9	39.11	1,619
November 02, 2026	39.46	40.52	40.52	41.2	38.8	2,554
October 30, 2026	41.05	39.74	39.74	41.9	39.36	2,811
October 29, 2026	40.68	41.92	41.92	41.98	40.68	897
October 28, 2026	41	41.27	41.27	42.9	41	1,235
October 27, 2026	41	41.51	41.51	42.07	40.55	4,141
October 26, 2026	40	40.53	40.53	42.28	38.92	5,468
October 23, 2026	41.15	40.15	40.15	41.15	39.35	7,381
October 22, 2026	42.27	40.75	40.75	42.87	40.5	1,957
October 21, 2026	42.29	41.59	41.59	44.95	41.21	4,368
October 19, 2026	41.31	42.72	42.72	43.49	41.31	1,730
October 16, 2026	42.52	43	43	43.63	41.19	6,385
October 15, 2026	41.25	42.1	42.1	42.67	41	8,238
October 14, 2026	41	41.25	41.25	42.4	41	843
October 13, 2026	42.6	41.33	41.33	42.97	41.05	1,842
October 12, 2026	42.17	41.92	41.92	42.7	41.2	3,263
October 09, 2026	42.99	41.34	41.34	43	41.01	11,864
October 08, 2026	44.52	42.2	42.2	45.2	41.55	23,962
October 07, 2026	46	45.65	45.65	47.77	44.83	14,635
October 06, 2026	43.02	45.4	45.4	48.25	43.02	66,538
October 05, 2026	44	44.56	44.56	45.99	42.55	7,148
October 01, 2026	44.44	44	44	44.44	42.6	2,343
September 30, 2026	44.89	44.45	44.45	44.89	43.8	2,550
September 29, 2026	44.55	43.98	43.98	44.55	42.16	4,933
September 28, 2026	44.99	43.03	43.03	44.99	41.96	3,035
September 25, 2026	43.75	43.28	43.28	44.98	42.65	3,928
September 24, 2026	44.98	43	43	44.98	42.91	4,526
September 23, 2026	43.41	44.98	44.98	46	42.6	8,864
September 22, 2026	43.5	42.99	42.99	44.74	42.71	3,438
September 21, 2026	44.89	43.95	43.95	44.97	43.01	1,045
September 18, 2026	42.25	44.59	44.59	44.98	42.25	6,672
September 17, 2026	44.65	44.1	44.1	44.65	43.01	6,453
September 16, 2026	40.03	42.86	42.86	43.78	40.03	17,664
September 15, 2026	44.05	40.58	40.58	45.53	39.96	23,241
September 11, 2026	46	44.66	44.66	46	43.11	1,160
September 10, 2026	44.21	44.39	44.39	44.9	44.09	2,453
September 09, 2026	45	44.72	44.72	45.7	44.02	1,479
September 08, 2026	44.77	45.21	45.21	45.9	44.51	7,198
September 07, 2026	45	44.77	44.77	46.95	43	15,794
September 04, 2026	45.2	45	45	46.95	45	2,038
September 03, 2026	46.7	44.99	44.99	46.7	43.96	9,677
September 02, 2026	44.75	44.77	44.77	46.47	44.11	4,305
September 01, 2026	47.85	45.89	45.89	47.85	45.1	13,921
August 31, 2026	46.1	46.17	46.17	47.45	42.9	50,964
August 28, 2026	46.5	46.06	46.06	48.99	44.1	8,385
August 27, 2026	47.4	46.5	46.5	47.7	46.5	5,930
August 26, 2026	46.7	47.21	47.21	47.5	45.5	5,607
August 25, 2026	46.2	46.53	46.53	48.49	46	42,656
August 24, 2026	45.16	45.96	45.96	47.8	45	11,226
August 21, 2026	45.14	45.46	45.46	45.54	44	17,499
August 20, 2026	44.15	44	44	44.59	44	1,605
August 19, 2026	42.5	44.15	44.15	44.65	41.6	18,556
August 18, 2026	44.04	43.07	43.07	44.04	41	11,453
August 17, 2026	43.95	42.76	42.76	43.95	42.25	15,457
August 14, 2026	41.9	42.69	42.69	43.2	40	13,305