ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

91.57

+1.93(+2.15%)

Updated at October 06 12:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202589.7189.6489.6492.4889.62267,405
October 02, 20259089.1389.1390.6288.16347,108
October 01, 202591.5690.1890.1891.688.46471,700
September 30, 202592.9691.691.693.2191.48355,300
September 29, 202593.1991.9391.9393.490.73372,726
September 26, 202593.8193.0593.0594.7792.64230,800
September 25, 202594.9593.3793.3795.1292.97219,400
September 24, 202596.4194.9994.9996.5391.89423,500
September 23, 202596.0695.3395.3396.7994.71258,917
September 22, 202597.2595.9395.9397.5295.36290,218
September 19, 202598.0496.7996.7998.0496.09346,300
September 18, 202595.7497.4897.4898.5594.56374,900
September 17, 202598.1895.3695.3698.4595.11432,100
September 16, 202598.8897.5597.5599.3996.91460,800
September 15, 202597.5698.8198.8198.9896.08340,800
September 12, 202598.4297.7197.7199.197.18210,900
September 11, 202597.698.7398.7398.7696.5323,453
September 10, 202597.8897.4697.4699.597.05353,629
September 09, 202595.4598.4698.4698.4995.2613,400
September 08, 202595.8595.295.296.0394.31376,239
September 05, 202595.6595.3595.3596.5693.92414,021
September 04, 202595.4969696.3794.8398,600
September 03, 202594.0794.9294.9295.3193.23544,600
September 02, 202593.694.194.195.693.23490,014
August 29, 20259393.593.593.7291.98283,240
August 28, 202591.5692.5392.5392.5390.34477,332
August 27, 202591.8991.8891.8892.6291.52241,700
August 26, 202590.3291.8991.8992.1490499,092
August 25, 20259190.3290.3292.6589.68351,735
August 22, 202591.5691.0191.0192.5390.77432,201
August 21, 202590.691.1491.1491.5489.29643,800
August 20, 202590.7590.6290.6290.8689.25396,300
August 19, 202589.4190.1290.1291.1588.82707,000
August 18, 202587.7889.7189.6790.8387.31713,606
August 15, 202588.4887.4787.4790.1485.441.06M
August 14, 202588.54909090.2388.3605,121
August 13, 202588.8788.7488.7490.2387.871.25M
August 12, 202584.5288.3488.3488.3684.041.43M
August 11, 202581.584.8884.8887.9581.441.67M
August 08, 202577.8681.4881.4883.876.992.1M
August 07, 202569.0369.0169.0170.9667.98767,764
August 06, 202565.2969.0969.0969.7164.99887,203
August 05, 202565.2665.8765.8766.1864.69249,206
August 04, 202563.9565.4365.4365.5763.67204,814
August 01, 202563.1263.9363.9364.3862.68318,815
July 31, 202563.5263.3563.3565.0762.61196,549
July 30, 202564.5664.0364.0366.3963.35253,646
July 29, 202566.4564.264.267.564.14469,200
July 28, 202567.4866.566.568.1866.01394,300
July 25, 202566.8367.4867.4867.9165.68416,041
July 24, 202566.966.7766.7767.766.28265,700
July 23, 20256666.966.968.265.26316,530
July 22, 202565.1266.3466.3466.6664.89198,248
July 21, 202566.5865.4165.4166.7264.27347,030
July 18, 202568.4466.366.368.666.2326,200
July 17, 202566.3768.0468.0468.3965.96401,205
July 16, 202563.766.666.666.7663.6571,100
July 15, 202565.1646465.7264335,236
July 14, 202564.8865.1965.1965.4664.15198,632
July 11, 202565.5564.9664.9666.0164.39218,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved