ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

92.62

-1.86(-1.97%)

Updated at November 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202594.0292.6292.6295.5792.39221,858
November 04, 202593.3894.4894.4895.1292.37203,432
November 03, 202590.5294.0694.0694.2588.96344,918
October 31, 202592.2590.690.69490.45324,500
October 30, 202592.3991.9391.9393.4691.67198,101
October 29, 202593.1392.2392.2393.891.5243,000
October 28, 202592.8393.2993.2993.6490.062.09M
October 27, 202594.6392.8692.8696.5791.22338,500
October 24, 202595.1794.2494.249793.81260,630
October 23, 202593.6694.994.995.1693.26156,100
October 22, 202595.4393.7693.7695.8393198,031
October 21, 202594.9695.3895.3895.9493.52189,707
October 20, 202595.195.1295.1295.6792.95187,344
October 17, 202590.794.7994.7995.9490.7315,400
October 16, 202590.2891.9591.9592.2690.28270,738
October 15, 202588.8890.190.190.6188.88214,500
October 14, 202588.0888.7488.7489.3187.6180,142
October 13, 202590.0988.6188.6190.8588.42148,511
October 10, 202591.0589.7989.7991.4789.31173,800
October 09, 202591.6590.7890.7892.2689.72264,300
October 08, 202591.8391.6591.6592.5690.37200,626
October 07, 202592.3591.6891.6892.4390.65240,000
October 06, 202589.9392.0692.0692.4789.13346,600
October 03, 202589.7189.6489.6492.4889.62267,405
October 02, 20259089.1389.1390.6288.16347,108
October 01, 202591.5690.1890.1891.688.46471,700
September 30, 202592.9691.691.693.2191.48355,300
September 29, 202593.1991.9391.9393.490.73372,726
September 26, 202593.8193.0593.0594.7792.64230,800
September 25, 202594.9593.3793.3795.1292.97219,400
September 24, 202596.4194.9994.9996.5391.89423,500
September 23, 202596.0695.3395.3396.7994.71258,917
September 22, 202597.2595.9395.9397.5295.36290,218
September 19, 202598.0496.7996.7998.0496.09346,300
September 18, 202595.7497.4897.4898.5594.56374,900
September 17, 202598.1895.3695.3698.4595.11432,100
September 16, 202598.8897.5597.5599.3996.91460,800
September 15, 202597.5698.8198.8198.9896.08340,800
September 12, 202598.4297.7197.7199.197.18210,900
September 11, 202597.698.7398.7398.7696.5323,453
September 10, 202597.8897.4697.4699.597.05353,629
September 09, 202595.4598.4698.4698.4995.2613,400
September 08, 202595.8595.295.296.0394.31376,239
September 05, 202595.6595.3595.3596.5693.92414,021
September 04, 202595.4969696.3794.8398,600
September 03, 202594.0794.9294.9295.3193.23544,600
September 02, 202593.694.194.195.693.23490,014
August 29, 20259393.593.593.7291.98283,240
August 28, 202591.5692.5392.5392.5390.34477,332
August 27, 202591.8991.8891.8892.6291.52241,700
August 26, 202590.3291.8991.8992.1490499,092
August 25, 20259190.3290.3292.6589.68351,735
August 22, 202591.5691.0191.0192.5390.77432,201
August 21, 202590.691.1491.1491.5489.29643,800
August 20, 202590.7590.6290.6290.8689.25396,300
August 19, 202589.4190.1290.1291.1588.82707,000
August 18, 202587.7889.7189.6790.8387.31713,606
August 15, 202588.4887.4787.4790.1485.441.06M
August 14, 202588.54909090.2388.3605,121
August 13, 202588.8788.7488.7490.2387.871.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved