ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

Currency In USD

ANIP Historical Return

If you invested $1000 in ANI Pharmaceuticals, Inc. (ANIP) 10 years ago, it would be worth $1,466.95 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.39, while $1000 invested 1 year ago would be worth $1,258.59. This corresponds to total returns of 46.69%, 144.24%, 25.86%, respectively, with annualized returns of 3.9%, 19.54%, 25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	80.85	80.55	80.55	81.74	79.86	228,924
July 13, 2026	81.84	81.08	81.08	82.79	80.05	303,397
July 10, 2026	84.02	82.07	82.07	85.9	81.97	241,447
July 09, 2026	84.19	83.78	83.78	85.05	82.81	275,525
July 08, 2026	85.62	84.77	84.77	86.14	84.68	228,521
July 07, 2026	86.19	85.99	85.99	87.19	85.62	211,174
July 06, 2026	85.29	85.05	85.05	86.72	82.21	362,512
July 02, 2026	83.18	86.03	86.03	86.13	82.7	572,947
July 01, 2026	83.45	83.05	83.05	84.82	82.37	254,850
June 30, 2026	84.12	82.78	82.78	84.12	82.66	238,730
June 29, 2026	84.65	84.12	84.12	85.25	83.48	315,389
June 26, 2026	83.75	84.5	84.5	85.44	83.5	780,584
June 25, 2026	82.72	83.28	83.28	84.5	81.61	264,575
June 24, 2026	83.39	82.72	82.72	83.95	80.58	285,088
June 23, 2026	81.31	82.94	82.94	83.31	80.62	378,058
June 22, 2026	79.57	80.58	80.58	82.15	78.83	477,420
June 18, 2026	81	79.49	79.49	81	78.38	351,433
June 17, 2026	83	80.52	80.52	83.35	79.98	301,550
June 16, 2026	82.69	83	83	83.25	82.17	308,398
June 15, 2026	82.16	82.29	82.29	82.99	81.25	293,873
June 12, 2026	82.1	81.68	81.68	83.66	80.75	179,751
June 11, 2026	82.07	81.65	81.65	82.28	81.04	167,445
June 10, 2026	81.58	81.85	81.85	83.97	81.33	268,474
June 09, 2026	81.05	81.2	81.2	82.25	80.77	271,944
June 08, 2026	80.88	80.13	80.13	81.5	80.12	251,833
June 05, 2026	79.77	81.11	81.11	81.31	79.25	338,031
June 04, 2026	76	79.2	79.2	80.21	76	548,944
June 03, 2026	74.24	75.23	75.23	75.85	73.54	252,931
June 02, 2026	75.83	74.65	74.65	76.64	73.95	264,520
June 01, 2026	78.48	76.71	76.71	79.49	76.44	427,928
May 29, 2026	80.73	78.51	78.51	81.3	78.13	429,874
May 28, 2026	81.53	81.11	81.11	82.73	80.82	174,112
May 27, 2026	82.2	81.76	81.76	82.58	81.02	335,190
May 26, 2026	82.93	81.41	81.41	83.75	81.07	456,072
May 22, 2026	82.8	82.72	82.72	83.52	81.28	562,394
May 21, 2026	81.54	82.77	82.77	83.2	80.73	324,135
May 20, 2026	80.91	82	82	82.51	80.67	320,654
May 19, 2026	79.9	80.32	80.32	80.87	78.91	257,476
May 18, 2026	77.88	79.34	79.34	80.3	77.64	168,111
May 15, 2026	79.28	78.01	78.01	80	76.67	324,962
May 14, 2026	80.7	79.58	79.58	81.6	78.93	223,753
May 13, 2026	78.16	80.88	80.88	81.48	78.11	308,836
May 12, 2026	79.31	79.5	79.5	80.24	77.71	561,886
May 11, 2026	80.75	78.71	78.71	81.28	76.12	895,728
May 08, 2026	87.76	81.86	81.86	87.76	79.37	1.24M
May 07, 2026	84.18	83.91	83.91	84.78	82.83	399,287
May 06, 2026	85	84.06	84.06	86.17	84.01	269,071
May 05, 2026	82.4	84.63	84.63	84.91	82.26	340,702
May 04, 2026	80.26	82.32	82.32	83.83	80.26	332,016
May 01, 2026	80.11	80.39	80.39	81.04	79	266,347
April 30, 2026	77.91	79.45	79.45	79.7	77.91	222,733
April 29, 2026	77.7	77.97	77.97	78.58	77.14	258,077
April 28, 2026	80.19	78.5	78.5	81.01	78.32	221,466
April 27, 2026	78.14	79.6	79.6	80.18	78.14	245,095
April 24, 2026	77.88	78.64	78.64	79.22	76.84	194,513
April 23, 2026	80.14	78.06	78.06	81.58	78.04	206,474
April 22, 2026	80.35	80.14	80.14	81.99	79.27	218,163
April 21, 2026	81.7	79.94	79.94	82.24	79.38	300,049
April 20, 2026	81	81.73	81.73	82.43	80.19	330,275
April 17, 2026	79.11	80.92	80.92	81.2	78.79	552,443