ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

77.16

-2.425(-3.05%)

Updated at May 15 12:22PM

Currency In USD

ANIP Historical Return

If you invested $1000 in ANI Pharmaceuticals, Inc. (ANIP) 10 years ago, it would be worth $1,677.65 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,097.74, while $1000 invested 1 year ago would be worth $1,296.07. This corresponds to total returns of 67.76%, 109.77%, 29.61%, respectively, with annualized returns of 5.31%, 15.98%, 29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	80.7	79.58	79.58	81.6	78.93	223,753
May 13, 2026	78.16	80.88	80.88	81.48	78.11	308,836
May 12, 2026	79.31	79.5	79.5	80.24	77.71	561,886
May 11, 2026	80.75	78.71	78.71	81.28	76.12	895,728
May 08, 2026	87.76	81.86	81.86	87.76	79.37	1.24M
May 07, 2026	84.18	83.91	83.91	84.78	82.83	399,287
May 06, 2026	85	84.06	84.06	86.17	84.01	269,071
May 05, 2026	82.4	84.63	84.63	84.91	82.26	340,702
May 04, 2026	80.26	82.32	82.32	83.83	80.26	332,016
May 01, 2026	80.11	80.39	80.39	81.04	79	266,347
April 30, 2026	77.91	79.45	79.45	79.7	77.91	222,733
April 29, 2026	77.7	77.97	77.97	78.58	77.14	258,077
April 28, 2026	80.19	78.5	78.5	81.01	78.32	221,466
April 27, 2026	78.14	79.6	79.6	80.18	78.14	245,095
April 24, 2026	77.88	78.64	78.64	79.22	76.84	194,513
April 23, 2026	80.14	78.06	78.06	81.58	78.04	206,474
April 22, 2026	80.35	80.14	80.14	81.99	79.27	218,163
April 21, 2026	81.7	79.94	79.94	82.24	79.38	300,049
April 20, 2026	81	81.73	81.73	82.43	80.19	330,275
April 17, 2026	79.11	80.92	80.92	81.2	78.79	552,443
April 16, 2026	76.5	78.07	78.07	78.31	76.5	263,304
April 15, 2026	78.29	76.48	76.48	78.46	75.88	229,766
April 14, 2026	78.21	78.29	78.29	78.91	77.6	205,431
April 13, 2026	77.95	78.31	78.31	79.5	77.61	274,105
April 10, 2026	80.14	78.36	78.36	80.79	77.85	581,369
April 09, 2026	78.83	80.14	80.14	80.79	78.48	334,549
April 08, 2026	81.12	79.01	79.01	82.08	78.25	716,259
April 07, 2026	76.84	79.47	79.47	81.11	76.1	398,918
April 06, 2026	73.97	77.2	77.2	78.33	73.38	524,946
April 02, 2026	75.1	74.21	74.21	76.27	74.21	275,748
April 01, 2026	77.31	75.96	75.96	78.1	75.74	455,801
March 31, 2026	74.27	76.9	76.9	77.36	74.27	372,048
March 30, 2026	73.04	73.71	73.71	74.45	73.02	185,418
March 27, 2026	73.95	72.82	72.82	74.65	72.62	124,356
March 26, 2026	73.53	74.14	74.14	74.97	73.53	196,116
March 25, 2026	73.98	74.07	74.07	75.09	73.5	152,602
March 24, 2026	73.19	73.31	73.31	74.43	72.82	219,703
March 23, 2026	75.95	73.92	73.92	75.95	73.81	246,124
March 20, 2026	74.82	74.67	74.67	75.61	73.75	518,401
March 19, 2026	74	74.82	74.82	75.51	73.99	288,088
March 18, 2026	73.45	74.17	74.17	76	72.2	482,596
March 17, 2026	72.28	74.28	74.28	74.44	71.98	449,646
March 16, 2026	70.77	72.17	72.17	72.41	70.39	310,625
March 13, 2026	72.62	70.49	70.49	72.9	70.15	517,922
March 12, 2026	76	72.49	72.49	77.02	72.18	993,556
March 11, 2026	76	76.29	76.29	77.47	74.91	225,002
March 10, 2026	74.69	75.96	75.96	76.97	74.59	305,332
March 09, 2026	73.83	74.81	74.81	74.97	72.64	241,501
March 06, 2026	75	74.04	74.04	75.49	72.95	174,400
March 05, 2026	75.58	75.6	75.6	76.16	74.82	314,024
March 04, 2026	76.07	76.53	76.53	77.35	74.82	662,853
March 03, 2026	74.81	76.1	76.1	77.73	74	607,923
March 02, 2026	74	75.22	75.22	76.44	73.94	476,125
February 27, 2026	76.24	73.9	73.9	78	72.43	602,600
February 26, 2026	77.1	77.15	77.15	77.49	75.54	186,571
February 25, 2026	77.07	76.3	76.3	77.19	75.98	191,152
February 24, 2026	75.36	76.7	76.7	76.91	73.8	291,148
February 23, 2026	78.15	75.1	75.1	78.15	75	336,700
February 20, 2026	77.88	77.77	77.77	78.84	77.02	289,400
February 19, 2026	77.53	78.1	78.1	78.35	76.69	363,600