92.62
-1.86(-1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 94.02 | 92.62 | 92.62 | 95.57 | 92.39 | 221,858 |
| November 04, 2025 | 93.38 | 94.48 | 94.48 | 95.12 | 92.37 | 203,432 |
| November 03, 2025 | 90.52 | 94.06 | 94.06 | 94.25 | 88.96 | 344,918 |
| October 31, 2025 | 92.25 | 90.6 | 90.6 | 94 | 90.45 | 324,500 |
| October 30, 2025 | 92.39 | 91.93 | 91.93 | 93.46 | 91.67 | 198,101 |
| October 29, 2025 | 93.13 | 92.23 | 92.23 | 93.8 | 91.5 | 243,000 |
| October 28, 2025 | 92.83 | 93.29 | 93.29 | 93.64 | 90.06 | 2.09M |
| October 27, 2025 | 94.63 | 92.86 | 92.86 | 96.57 | 91.22 | 338,500 |
| October 24, 2025 | 95.17 | 94.24 | 94.24 | 97 | 93.81 | 260,630 |
| October 23, 2025 | 93.66 | 94.9 | 94.9 | 95.16 | 93.26 | 156,100 |
| October 22, 2025 | 95.43 | 93.76 | 93.76 | 95.83 | 93 | 198,031 |
| October 21, 2025 | 94.96 | 95.38 | 95.38 | 95.94 | 93.52 | 189,707 |
| October 20, 2025 | 95.1 | 95.12 | 95.12 | 95.67 | 92.95 | 187,344 |
| October 17, 2025 | 90.7 | 94.79 | 94.79 | 95.94 | 90.7 | 315,400 |
| October 16, 2025 | 90.28 | 91.95 | 91.95 | 92.26 | 90.28 | 270,738 |
| October 15, 2025 | 88.88 | 90.1 | 90.1 | 90.61 | 88.88 | 214,500 |
| October 14, 2025 | 88.08 | 88.74 | 88.74 | 89.31 | 87.6 | 180,142 |
| October 13, 2025 | 90.09 | 88.61 | 88.61 | 90.85 | 88.42 | 148,511 |
| October 10, 2025 | 91.05 | 89.79 | 89.79 | 91.47 | 89.31 | 173,800 |
| October 09, 2025 | 91.65 | 90.78 | 90.78 | 92.26 | 89.72 | 264,300 |
| October 08, 2025 | 91.83 | 91.65 | 91.65 | 92.56 | 90.37 | 200,626 |
| October 07, 2025 | 92.35 | 91.68 | 91.68 | 92.43 | 90.65 | 240,000 |
| October 06, 2025 | 89.93 | 92.06 | 92.06 | 92.47 | 89.13 | 346,600 |
| October 03, 2025 | 89.71 | 89.64 | 89.64 | 92.48 | 89.62 | 267,405 |
| October 02, 2025 | 90 | 89.13 | 89.13 | 90.62 | 88.16 | 347,108 |
| October 01, 2025 | 91.56 | 90.18 | 90.18 | 91.6 | 88.46 | 471,700 |
| September 30, 2025 | 92.96 | 91.6 | 91.6 | 93.21 | 91.48 | 355,300 |
| September 29, 2025 | 93.19 | 91.93 | 91.93 | 93.4 | 90.73 | 372,726 |
| September 26, 2025 | 93.81 | 93.05 | 93.05 | 94.77 | 92.64 | 230,800 |
| September 25, 2025 | 94.95 | 93.37 | 93.37 | 95.12 | 92.97 | 219,400 |
| September 24, 2025 | 96.41 | 94.99 | 94.99 | 96.53 | 91.89 | 423,500 |
| September 23, 2025 | 96.06 | 95.33 | 95.33 | 96.79 | 94.71 | 258,917 |
| September 22, 2025 | 97.25 | 95.93 | 95.93 | 97.52 | 95.36 | 290,218 |
| September 19, 2025 | 98.04 | 96.79 | 96.79 | 98.04 | 96.09 | 346,300 |
| September 18, 2025 | 95.74 | 97.48 | 97.48 | 98.55 | 94.56 | 374,900 |
| September 17, 2025 | 98.18 | 95.36 | 95.36 | 98.45 | 95.11 | 432,100 |
| September 16, 2025 | 98.88 | 97.55 | 97.55 | 99.39 | 96.91 | 460,800 |
| September 15, 2025 | 97.56 | 98.81 | 98.81 | 98.98 | 96.08 | 340,800 |
| September 12, 2025 | 98.42 | 97.71 | 97.71 | 99.1 | 97.18 | 210,900 |
| September 11, 2025 | 97.6 | 98.73 | 98.73 | 98.76 | 96.5 | 323,453 |
| September 10, 2025 | 97.88 | 97.46 | 97.46 | 99.5 | 97.05 | 353,629 |
| September 09, 2025 | 95.45 | 98.46 | 98.46 | 98.49 | 95.2 | 613,400 |
| September 08, 2025 | 95.85 | 95.2 | 95.2 | 96.03 | 94.31 | 376,239 |
| September 05, 2025 | 95.65 | 95.35 | 95.35 | 96.56 | 93.92 | 414,021 |
| September 04, 2025 | 95.4 | 96 | 96 | 96.37 | 94.8 | 398,600 |
| September 03, 2025 | 94.07 | 94.92 | 94.92 | 95.31 | 93.23 | 544,600 |
| September 02, 2025 | 93.6 | 94.1 | 94.1 | 95.6 | 93.23 | 490,014 |
| August 29, 2025 | 93 | 93.5 | 93.5 | 93.72 | 91.98 | 283,240 |
| August 28, 2025 | 91.56 | 92.53 | 92.53 | 92.53 | 90.34 | 477,332 |
| August 27, 2025 | 91.89 | 91.88 | 91.88 | 92.62 | 91.52 | 241,700 |
| August 26, 2025 | 90.32 | 91.89 | 91.89 | 92.14 | 90 | 499,092 |
| August 25, 2025 | 91 | 90.32 | 90.32 | 92.65 | 89.68 | 351,735 |
| August 22, 2025 | 91.56 | 91.01 | 91.01 | 92.53 | 90.77 | 432,201 |
| August 21, 2025 | 90.6 | 91.14 | 91.14 | 91.54 | 89.29 | 643,800 |
| August 20, 2025 | 90.75 | 90.62 | 90.62 | 90.86 | 89.25 | 396,300 |
| August 19, 2025 | 89.41 | 90.12 | 90.12 | 91.15 | 88.82 | 707,000 |
| August 18, 2025 | 87.78 | 89.71 | 89.67 | 90.83 | 87.31 | 713,606 |
| August 15, 2025 | 88.48 | 87.47 | 87.47 | 90.14 | 85.44 | 1.06M |
| August 14, 2025 | 88.54 | 90 | 90 | 90.23 | 88.3 | 605,121 |
| August 13, 2025 | 88.87 | 88.74 | 88.74 | 90.23 | 87.87 | 1.25M |