ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

Currency In USD

ANIP Historical Return

If you invested $1000 in ANI Pharmaceuticals, Inc. (ANIP) 10 years ago, it would be worth $1,164.43 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.28, while $1000 invested 1 year ago would be worth $834.26. This corresponds to total returns of 16.44%, 159.83%, -16.57%, respectively, with annualized returns of 1.53%, 21.03%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.33	75.35	75.35	77.81	74.81	379,117
August 20, 2026	77.77	77.32	77.32	78.38	76.68	316,452
August 19, 2026	77.79	78.02	78.02	78.93	76.93	245,031
August 18, 2026	76.77	76.87	76.87	77.39	76.43	285,264
August 17, 2026	76.06	76	76	78.34	75.76	260,822
August 14, 2026	74.47	76.54	76.54	76.71	73.39	236,757
August 13, 2026	75.48	74.77	74.77	75.75	74	330,038
August 12, 2026	73.72	75.11	75.11	75.35	73.27	469,443
August 11, 2026	75.96	74.53	74.53	77	74	526,172
August 10, 2026	77.02	75.76	75.76	78.86	74.97	510,090
August 07, 2026	77.09	78.25	78.25	78.59	74.33	1.02M
August 06, 2026	80.56	82.63	82.63	83.21	79.47	716,969
August 05, 2026	80.11	79.88	79.88	81.09	79.39	205,405
August 04, 2026	80.05	79.2	79.2	80.93	79.1	289,465
August 03, 2026	79.36	80.06	80.06	80.71	78.29	432,417
July 31, 2026	79.65	79.24	79.24	80.38	78.24	205,181
July 30, 2026	80.92	80.43	80.43	81.25	79.93	192,619
July 29, 2026	81.04	81.78	81.78	82	79.77	288,344
July 28, 2026	79.44	81.04	81.04	81.04	78.36	219,650
July 27, 2026	78.05	78.37	78.37	79.12	77.77	352,388
July 23, 2026	77.15	78.53	78.53	78.96	76.43	245,689
July 22, 2026	79.17	77.61	77.61	80.01	77.27	203,477
July 21, 2026	77.25	79.15	79.15	79.15	77.01	205,351
July 20, 2026	79.11	77.72	77.72	79.55	77.62	434,011
July 17, 2026	80.9	79.2	79.2	82.47	78.6	322,514
July 16, 2026	81.39	81.92	81.92	82.97	81.2	242,739
July 15, 2026	80.56	80.82	80.82	82.46	79.69	361,342
July 14, 2026	80.85	80.55	80.55	81.74	79.86	228,924
July 13, 2026	81.84	81.08	81.08	82.79	80.05	303,397
July 10, 2026	84.02	82.07	82.07	85.9	81.97	241,447
July 09, 2026	84.19	83.78	83.78	85.05	82.81	275,525
July 08, 2026	85.62	84.77	84.77	86.14	84.68	228,521
July 07, 2026	86.19	85.99	85.99	87.19	85.62	211,174
July 06, 2026	85.29	85.05	85.05	86.72	82.21	362,512
July 02, 2026	83.18	86.03	86.03	86.13	82.7	572,947
July 01, 2026	83.45	83.05	83.05	84.82	82.37	254,850
June 30, 2026	84.12	82.78	82.78	84.12	82.66	238,730
June 29, 2026	84.65	84.12	84.12	85.25	83.48	315,389
June 26, 2026	83.75	84.5	84.5	85.44	83.5	780,584
June 25, 2026	82.72	83.28	83.28	84.5	81.61	264,575
June 24, 2026	83.39	82.72	82.72	83.95	80.58	285,088
June 23, 2026	81.31	82.94	82.94	83.31	80.62	378,058
June 22, 2026	79.57	80.58	80.58	82.15	78.83	477,420
June 18, 2026	81	79.49	79.49	81	78.38	351,433
June 17, 2026	83	80.52	80.52	83.35	79.98	301,550
June 16, 2026	82.69	83	83	83.25	82.17	308,398
June 15, 2026	82.16	82.29	82.29	82.99	81.25	293,873
June 12, 2026	82.1	81.68	81.68	83.66	80.75	179,751
June 11, 2026	82.07	81.65	81.65	82.28	81.04	167,445
June 10, 2026	81.58	81.85	81.85	83.97	81.33	268,474
June 09, 2026	81.05	81.2	81.2	82.25	80.77	271,944
June 08, 2026	80.88	80.13	80.13	81.5	80.12	251,833
June 05, 2026	79.77	81.11	81.11	81.31	79.25	338,031
June 04, 2026	76	79.2	79.2	80.21	76	548,944
June 03, 2026	74.24	75.23	75.23	75.85	73.54	252,931
June 02, 2026	75.83	74.65	74.65	76.64	73.95	264,520
June 01, 2026	78.48	76.71	76.71	79.49	76.44	427,928
May 29, 2026	80.73	78.51	78.51	81.3	78.13	429,874
May 28, 2026	81.53	81.11	81.11	82.73	80.82	174,112
May 27, 2026	82.2	81.76	81.76	82.58	81.02	335,190