ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

Currency In USD

ANIP Historical Return

If you invested $1000 in ANI Pharmaceuticals, Inc. (ANIP) 10 years ago, it would be worth $1,185.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.76, while $1000 invested 1 year ago would be worth $840.45. This corresponds to total returns of 18.57%, 57.88%, -15.96%, respectively, with annualized returns of 1.72%, 9.57%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	71.56	71.06	71.06	71.82	70	359,898
November 11, 2026	70.87	71.09	71.09	72.2	70.38	956,275
November 10, 2026	67.74	71.25	71.25	71.36	67.53	997,517
November 09, 2026	67.89	67.79	67.79	68.52	67.38	429,746
November 06, 2026	69.05	67.41	67.41	70.94	67.15	578,161
November 05, 2026	73	69.62	69.62	76	68.79	1.22M
November 04, 2026	73.22	71.65	71.65	74	71.43	300,755
November 03, 2026	71.32	72.28	72.28	72.34	70.99	363,906
November 02, 2026	72.21	70.67	70.67	72.92	70.67	509,999
October 30, 2026	73.27	72	72	73.54	71.9	286,882
October 29, 2026	72.68	73.16	73.16	73.62	72.05	262,398
October 28, 2026	70.78	71.71	71.71	72.76	70.31	335,901
October 27, 2026	72.18	71.17	71.17	72.41	70.74	285,231
October 26, 2026	72.74	72.6	72.6	73.84	72.02	223,862
October 23, 2026	73.3	72.61	72.61	73.42	72.05	311,674
October 22, 2026	72.5	73.75	73.75	74.15	71.85	453,747
October 21, 2026	72.44	72.24	72.24	73.51	71.8	344,975
October 20, 2026	73.31	72.67	72.67	74	72.42	264,957
October 19, 2026	72.41	72.56	72.56	73.21	72.32	253,202
October 16, 2026	72.65	72.29	72.29	73.08	71.5	333,921
October 15, 2026	71.08	72.28	72.28	73.19	71.02	240,727
October 14, 2026	70.54	70.16	70.16	72.31	69.9	269,201
October 13, 2026	73.59	70.84	70.84	73.59	70.44	331,799
October 12, 2026	74	73.59	73.59	74.28	72.8	315,781
October 09, 2026	71.87	73.89	73.89	74.43	71.25	540,836
October 08, 2026	71.84	71.98	71.98	73.01	71.28	419,713
October 07, 2026	71.77	71.93	71.93	72.74	71.57	437,599
October 06, 2026	72.99	71.52	71.52	72.99	70.8	280,383
October 05, 2026	72.57	72.58	72.58	73.4	71.76	303,534
October 02, 2026	73.16	72.18	72.18	73.27	71.73	300,143
October 01, 2026	72.54	72.96	72.96	73.96	71.64	262,958
September 30, 2026	73.01	72.65	72.65	73.84	72.37	298,203
September 29, 2026	74.14	72.62	72.62	74.78	72.47	328,450
September 28, 2026	73.72	74.83	74.83	74.92	73.05	391,251
September 25, 2026	74	74	74	74.97	73.3	229,802
September 24, 2026	74	74.04	74.04	75.5	73.69	368,801
September 23, 2026	77	74.43	74.43	78.86	74.21	433,642
September 22, 2026	78.49	77.91	77.91	79.32	76.58	469,569
September 21, 2026	76.1	78.85	78.85	79.31	76.07	561,714
September 18, 2026	75.88	76.14	76.14	77.41	74.21	1.1M
September 17, 2026	73.68	75.39	75.39	75.67	73.54	586,045
September 16, 2026	72.21	73.59	73.59	73.86	72.21	431,593
September 15, 2026	70.89	72.11	72.11	72.24	70	365,910
September 11, 2026	71.53	70.19	70.19	71.92	69.58	371,401
September 10, 2026	70.52	71.46	71.46	71.48	70.07	228,888
September 09, 2026	70.23	70.7	70.7	70.93	69.96	298,236
September 08, 2026	70.57	70.23	70.23	71.84	70.16	253,499
September 04, 2026	71.35	71.23	71.23	72.06	71.11	219,215
September 03, 2026	74.09	71.99	71.99	74.18	71.87	337,841
September 02, 2026	72.53	73.06	73.06	73.44	72.41	287,612
September 01, 2026	73.54	71.92	71.92	74.99	71.56	580,536
August 31, 2026	72.81	73.25	73.25	73.53	71.77	340,549
August 28, 2026	73.23	72.83	72.83	73.93	72.61	360,969
August 27, 2026	73.74	73.51	73.51	74.5	73.24	308,005
August 26, 2026	75.5	74.56	74.56	76.08	73.65	411,903
August 25, 2026	74.24	75.65	75.65	75.84	73.56	811,892
August 24, 2026	75.31	74.17	74.17	75.81	74.08	327,754
August 21, 2026	77.33	75.35	75.35	77.81	74.81	379,117
August 20, 2026	77.77	77.32	77.32	78.38	76.68	316,452
August 19, 2026	77.79	78.02	78.02	78.93	76.93	245,031