ANI Pharmaceuticals, Inc. (ANIP) NASDAQ

81.10

-0.41(-0.50%)

Updated at December 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202582.3280.3980.398379.98426,405
December 11, 202582.1682.1382.1382.9981.58193,700
December 10, 202581.1482.0382.0382.3680.3273,354
December 09, 202582.8381.6781.6783.681.45232,436
December 08, 202582.1781.3481.3483.2581.15426,595
December 05, 202582.5381.7781.7783.1480.57519,700
December 04, 202582.482.7482.7483.4781.59328,200
December 03, 202582.2582.6782.6784.1781.75390,935
December 02, 202584.3782.1282.1284.3781.86367,283
December 01, 202584.284.4784.4785.0983.48502,000
November 28, 202583.9584.8584.8585.0683.87149,748
November 26, 202584.0284.3684.3685.2482.95518,156
November 25, 202581.7483.2283.2284.6781.54435,418
November 24, 202579.2980.9880.9881.5578.4370,422
November 21, 202578.6279.7279.7280.7877.99330,247
November 20, 202581.3678.5278.5282.1278.15333,236
November 19, 202581.5980.3380.3381.5979.06660,150
November 18, 202582.2281.0781.0782.8180.95633,500
November 17, 202584.2281.9781.9785.1781.68853,600
November 14, 202584.7584.0284.0285.0483.74394,300
November 13, 202587.2784.5584.5587.8984.09593,700
November 12, 202589.5187.2787.2789.6587.21369,309
November 11, 202589.6188.5488.5490.7386.82427,300
November 10, 202587.5888.9388.9390.8781.82467,491
November 07, 202583.2190.4390.4395.4579.39704,398
November 06, 202592.5690.2390.2394.4690.04456,773
November 05, 202594.0292.6292.6295.5792.39221,858
November 04, 202593.3894.4894.4895.1292.37203,432
November 03, 202590.5294.0694.0694.2588.96344,918
October 31, 202592.2590.690.69490.45324,500
October 30, 202592.3991.9391.9393.4691.67198,101
October 29, 202593.1392.2392.2393.891.5243,000
October 28, 202592.8393.2993.2993.6490.062.09M
October 27, 202594.6392.8692.8696.5791.22338,500
October 24, 202595.1794.2494.249793.81260,630
October 23, 202593.6694.994.995.1693.26156,100
October 22, 202595.4393.7693.7695.8393198,031
October 21, 202594.9695.3895.3895.9493.52189,707
October 20, 202595.195.1295.1295.6792.95187,344
October 17, 202590.794.7994.7995.9490.7315,400
October 16, 202590.2891.9591.9592.2690.28270,738
October 15, 202588.8890.190.190.6188.88214,500
October 14, 202588.0888.7488.7489.3187.6180,142
October 13, 202590.0988.6188.6190.8588.42148,511
October 10, 202591.0589.7989.7991.4789.31173,800
October 09, 202591.6590.7890.7892.2689.72264,300
October 08, 202591.8391.6591.6592.5690.37200,626
October 07, 202592.3591.6891.6892.4390.65240,000
October 06, 202589.9392.0692.0692.4789.13346,600
October 03, 202589.7189.6489.6492.4889.62267,405
October 02, 20259089.1389.1390.6288.16347,108
October 01, 202591.5690.1890.1891.688.46471,700
September 30, 202592.9691.691.693.2191.48355,300
September 29, 202593.1991.9391.9393.490.73372,726
September 26, 202593.8193.0593.0594.7792.64230,800
September 25, 202594.9593.3793.3795.1292.97219,400
September 24, 202596.4194.9994.9996.5391.89423,500
September 23, 202596.0695.3395.3396.7994.71258,917
September 22, 202597.2595.9395.9397.5295.36290,218
September 19, 202598.0496.7996.7998.0496.09346,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved