3.39
-0.025(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.38 | 3.4 | 3.4 | 3.44 | 3.3 | 77,640 |
| September 25, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.34 | 56,471 |
| September 24, 2025 | 3.42 | 3.44 | 3.44 | 3.48 | 3.38 | 51,562 |
| September 23, 2025 | 3.5 | 3.42 | 3.42 | 3.55 | 3.35 | 165,006 |
| September 22, 2025 | 3.39 | 3.49 | 3.49 | 3.53 | 3.3 | 267,511 |
| September 19, 2025 | 3.41 | 3.3 | 3.3 | 3.44 | 3.27 | 179,300 |
| September 18, 2025 | 3.4 | 3.37 | 3.37 | 3.45 | 3.36 | 118,700 |
| September 17, 2025 | 3.6 | 3.35 | 3.35 | 3.6 | 3.31 | 213,623 |
| September 16, 2025 | 3.54 | 3.6 | 3.6 | 3.6 | 3.37 | 294,438 |
| September 15, 2025 | 3.03 | 3.52 | 3.52 | 3.54 | 3.03 | 586,723 |
| September 12, 2025 | 2.96 | 2.94 | 2.94 | 3.03 | 2.93 | 102,284 |
| September 11, 2025 | 3.04 | 2.95 | 2.95 | 3.04 | 2.93 | 94,200 |
| September 10, 2025 | 3.02 | 3.02 | 3.02 | 3.09 | 2.95 | 172,939 |
| September 09, 2025 | 3.04 | 2.98 | 2.98 | 3.04 | 2.95 | 44,114 |
| September 08, 2025 | 3.01 | 2.98 | 2.98 | 3.03 | 2.98 | 53,589 |
| September 05, 2025 | 3 | 2.97 | 2.97 | 3 | 2.94 | 36,458 |
| September 04, 2025 | 2.98 | 2.97 | 2.97 | 3.07 | 2.93 | 43,719 |
| September 03, 2025 | 3.1 | 2.99 | 2.99 | 3.14 | 2.95 | 92,931 |
| September 02, 2025 | 2.96 | 3.09 | 3.09 | 3.2 | 2.96 | 88,146 |
| August 29, 2025 | 3.01 | 2.99 | 2.99 | 3.02 | 2.97 | 19,500 |
| August 28, 2025 | 2.97 | 3.01 | 3.01 | 3.03 | 2.93 | 26,600 |
| August 27, 2025 | 2.97 | 2.95 | 2.95 | 3.01 | 2.95 | 44,000 |
| August 26, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.93 | 50,802 |
| August 25, 2025 | 3.02 | 3 | 3 | 3.07 | 2.97 | 41,200 |
| August 22, 2025 | 2.96 | 3.06 | 3.06 | 3.09 | 2.96 | 57,100 |
| August 21, 2025 | 2.93 | 2.95 | 2.95 | 2.97 | 2.93 | 24,811 |
| August 20, 2025 | 2.94 | 2.92 | 2.92 | 3.07 | 2.92 | 125,640 |
| August 19, 2025 | 3 | 2.97 | 2.97 | 3.04 | 2.97 | 34,336 |
| August 18, 2025 | 3 | 2.98 | 2.98 | 3.05 | 2.97 | 85,608 |
| August 15, 2025 | 3 | 2.97 | 2.97 | 3.03 | 2.93 | 55,086 |
| August 14, 2025 | 3.03 | 2.97 | 2.97 | 3.08 | 2.93 | 80,415 |
| August 13, 2025 | 3.04 | 3.05 | 3.05 | 3.08 | 2.97 | 72,700 |
| August 12, 2025 | 2.97 | 3.04 | 3.04 | 3.1 | 2.95 | 96,800 |
| August 11, 2025 | 3 | 2.94 | 2.94 | 3.02 | 2.9 | 71,914 |
| August 08, 2025 | 3 | 2.98 | 2.98 | 3.09 | 2.9 | 165,560 |
| August 07, 2025 | 3.08 | 3.01 | 3.01 | 3.1 | 3 | 58,025 |
| August 06, 2025 | 3.16 | 3.1 | 3.1 | 3.2 | 3.05 | 54,200 |
| August 05, 2025 | 3.29 | 3.15 | 3.15 | 3.29 | 3.14 | 50,531 |
| August 04, 2025 | 3 | 3.26 | 3.26 | 3.29 | 3 | 216,326 |
| August 01, 2025 | 3.06 | 3.01 | 3.01 | 3.14 | 3.01 | 44,715 |
| July 31, 2025 | 3.17 | 3.06 | 3.06 | 3.25 | 3.05 | 90,000 |
| July 30, 2025 | 3.26 | 3.16 | 3.16 | 3.28 | 3.12 | 87,777 |
| July 29, 2025 | 3.32 | 3.1 | 3.1 | 3.33 | 3.1 | 113,000 |
| July 28, 2025 | 3.27 | 3.29 | 3.29 | 3.36 | 3.24 | 54,100 |
| July 25, 2025 | 3.38 | 3.22 | 3.22 | 3.38 | 3.21 | 85,602 |
| July 24, 2025 | 3.41 | 3.37 | 3.37 | 3.41 | 3.35 | 108,328 |
| July 23, 2025 | 3.37 | 3.38 | 3.38 | 3.46 | 3.31 | 64,500 |
| July 22, 2025 | 3.39 | 3.34 | 3.34 | 3.48 | 3.28 | 135,200 |
| July 21, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.37 | 140,237 |
| July 18, 2025 | 3.35 | 3.44 | 3.44 | 3.5 | 3.35 | 82,658 |
| July 17, 2025 | 3.32 | 3.35 | 3.35 | 3.39 | 3.25 | 129,590 |
| July 16, 2025 | 3.22 | 3.36 | 3.36 | 3.38 | 3.17 | 182,041 |
| July 15, 2025 | 3.22 | 3.2 | 3.2 | 3.25 | 3.11 | 170,236 |
| July 14, 2025 | 3.11 | 3.2 | 3.2 | 3.22 | 3.11 | 149,493 |
| July 11, 2025 | 3.12 | 3.14 | 3.14 | 3.19 | 3.07 | 134,469 |
| July 10, 2025 | 3.14 | 3.14 | 3.14 | 3.24 | 3.07 | 86,710 |
| July 09, 2025 | 3.14 | 3.15 | 3.15 | 3.23 | 3.12 | 171,200 |
| July 08, 2025 | 3.21 | 3.14 | 3.14 | 3.23 | 3.14 | 65,900 |
| July 07, 2025 | 3.23 | 3.21 | 3.21 | 3.25 | 3.15 | 109,500 |
| July 03, 2025 | 3.19 | 3.23 | 3.23 | 3.39 | 3.19 | 38,300 |
