2.88
-0.04(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.88 | 2.88 | 2.88 | 3 | 2.84 | 95,197 |
| February 19, 2026 | 2.88 | 2.92 | 2.92 | 2.93 | 2.83 | 53,600 |
| February 18, 2026 | 2.87 | 2.9 | 2.9 | 2.97 | 2.83 | 68,053 |
| February 17, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.74 | 112,328 |
| February 13, 2026 | 2.82 | 2.82 | 2.82 | 2.91 | 2.76 | 133,359 |
| February 12, 2026 | 2.86 | 2.81 | 2.81 | 2.98 | 2.74 | 112,400 |
| February 11, 2026 | 2.98 | 2.84 | 2.84 | 3.03 | 2.79 | 187,891 |
| February 10, 2026 | 3 | 2.97 | 2.97 | 3.04 | 2.8 | 239,200 |
| February 09, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.69 | 426,300 |
| February 06, 2026 | 2.84 | 2.96 | 2.96 | 3 | 2.79 | 132,395 |
| February 05, 2026 | 2.88 | 2.75 | 2.75 | 2.99 | 2.75 | 149,700 |
| February 04, 2026 | 3.06 | 2.92 | 2.92 | 3.09 | 2.82 | 275,705 |
| February 03, 2026 | 2.95 | 3.04 | 3.04 | 3.08 | 2.95 | 139,600 |
| February 02, 2026 | 3.03 | 2.94 | 2.94 | 3.05 | 2.9 | 225,265 |
| January 30, 2026 | 3.07 | 3.04 | 3.04 | 3.13 | 2.98 | 175,350 |
| January 29, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 2.99 | 267,200 |
| January 28, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 3 | 180,800 |
| January 27, 2026 | 3.09 | 3.08 | 3.08 | 3.14 | 2.95 | 319,803 |
| January 26, 2026 | 3.22 | 3.09 | 3.09 | 3.24 | 3.05 | 253,600 |
| January 23, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.2 | 153,912 |
| January 22, 2026 | 3.19 | 3.3 | 3.3 | 3.35 | 3.17 | 205,289 |
| January 21, 2026 | 3.12 | 3.17 | 3.17 | 3.18 | 3.09 | 129,801 |
| January 20, 2026 | 3.13 | 3.11 | 3.11 | 3.16 | 3.06 | 225,624 |
| January 16, 2026 | 3.22 | 3.19 | 3.19 | 3.28 | 3.17 | 202,181 |
| January 15, 2026 | 3.33 | 3.22 | 3.22 | 3.36 | 3.21 | 247,833 |
| January 14, 2026 | 3.24 | 3.31 | 3.31 | 3.33 | 3.18 | 137,233 |
| January 13, 2026 | 3.2 | 3.28 | 3.28 | 3.39 | 3.07 | 391,868 |
| January 12, 2026 | 3.35 | 3.16 | 3.16 | 3.39 | 3.1 | 433,620 |
| January 09, 2026 | 3.56 | 3.38 | 3.38 | 3.58 | 3.32 | 451,480 |
| January 08, 2026 | 3.37 | 3.42 | 3.42 | 3.42 | 3.24 | 354,100 |
| January 07, 2026 | 3.22 | 3.28 | 3.28 | 3.31 | 3.2 | 181,138 |
| January 06, 2026 | 3.15 | 3.18 | 3.18 | 3.25 | 3.11 | 175,536 |
| January 05, 2026 | 3.23 | 3.18 | 3.18 | 3.25 | 3.1 | 125,541 |
| January 02, 2026 | 3.16 | 3.16 | 3.16 | 3.22 | 3.09 | 76,247 |
| December 31, 2025 | 3.11 | 3.12 | 3.12 | 3.24 | 3.06 | 184,940 |
| December 30, 2025 | 3.19 | 3.12 | 3.12 | 3.22 | 3.1 | 142,429 |
| December 29, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.12 | 213,158 |
| December 26, 2025 | 3.41 | 3.2 | 3.2 | 3.41 | 3.18 | 226,209 |
| December 24, 2025 | 3.31 | 3.42 | 3.42 | 3.42 | 3.26 | 74,947 |
| December 23, 2025 | 3.35 | 3.3 | 3.3 | 3.4 | 3.23 | 226,047 |
| December 22, 2025 | 3.31 | 3.37 | 3.37 | 3.42 | 3.28 | 132,609 |
| December 19, 2025 | 3.23 | 3.3 | 3.3 | 3.33 | 3.18 | 407,847 |
| December 18, 2025 | 3.31 | 3.24 | 3.24 | 3.41 | 3.2 | 354,101 |
| December 17, 2025 | 3.6 | 3.27 | 3.27 | 3.62 | 3.21 | 630,098 |
| December 16, 2025 | 3.3 | 3.57 | 3.57 | 3.64 | 3.25 | 629,809 |
| December 15, 2025 | 3.59 | 3.26 | 3.26 | 3.6 | 3.25 | 759,548 |
| December 12, 2025 | 5 | 3.58 | 3.58 | 5.1 | 3.52 | 2.15M |
| December 11, 2025 | 5.16 | 4.8 | 4.8 | 5.2 | 4.55 | 583,847 |
| December 10, 2025 | 5.1 | 5.13 | 5.13 | 5.21 | 4.92 | 444,759 |
| December 09, 2025 | 5.34 | 5.06 | 5.06 | 5.46 | 4.9 | 451,299 |
| December 08, 2025 | 4.92 | 5.22 | 5.22 | 5.23 | 4.88 | 602,865 |
| December 05, 2025 | 4.76 | 4.79 | 4.79 | 4.9 | 4.67 | 183,639 |
| December 04, 2025 | 4.82 | 4.74 | 4.74 | 4.85 | 4.64 | 202,470 |
| December 03, 2025 | 4.67 | 4.85 | 4.85 | 4.91 | 4.46 | 580,608 |
| December 02, 2025 | 4.41 | 4.2 | 4.2 | 4.54 | 4.2 | 119,400 |
| December 01, 2025 | 4.54 | 4.4 | 4.4 | 4.57 | 4.39 | 128,100 |
| November 28, 2025 | 4.7 | 4.59 | 4.59 | 4.7 | 4.55 | 87,600 |
| November 26, 2025 | 4.32 | 4.64 | 4.64 | 4.7 | 4.26 | 209,939 |
| November 25, 2025 | 4.35 | 4.32 | 4.32 | 4.38 | 4.15 | 90,500 |
| November 24, 2025 | 4.34 | 4.35 | 4.35 | 4.45 | 4.26 | 105,327 |