Anixa Biosciences, Inc. (ANIX) NASDAQ

Currency In USD

ANIX Historical Return

If you invested $1000 in Anixa Biosciences, Inc. (ANIX) 10 years ago, it would be worth $835.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $701.01, while $1000 invested 1 year ago would be worth $799.43. This corresponds to total returns of -16.47%, -29.9%, -20.06%, respectively, with annualized returns of -1.78%, -6.85%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.97	2.77	2.77	2.97	2.75	284,162
June 18, 2026	2.76	2.91	2.91	2.94	2.58	597,223
June 17, 2026	2.65	2.69	2.69	2.79	2.53	244,623
June 16, 2026	2.58	2.61	2.61	2.65	2.53	237,744
June 15, 2026	2.57	2.48	2.48	2.67	2.47	172,243
June 12, 2026	2.49	2.47	2.47	2.55	2.41	145,792
June 11, 2026	2.39	2.48	2.48	2.55	2.32	122,868
June 10, 2026	2.4	2.35	2.35	2.5	2.35	111,596
June 09, 2026	2.46	2.4	2.4	2.52	2.4	108,163
June 08, 2026	2.52	2.46	2.46	2.53	2.44	122,236
June 05, 2026	2.62	2.48	2.48	2.64	2.45	0
June 04, 2026	2.5	2.62	2.62	2.68	2.5	91,911
June 03, 2026	2.56	2.52	2.52	2.66	2.5	87,510
June 02, 2026	2.7	2.55	2.55	2.72	2.5	248,231
June 01, 2026	2.71	2.7	2.7	2.75	2.66	138,066
May 29, 2026	2.71	2.7	2.7	2.79	2.66	93,653
May 28, 2026	2.65	2.7	2.7	2.8	2.62	126,995
May 27, 2026	2.76	2.65	2.65	2.77	2.65	68,625
May 26, 2026	2.8	2.73	2.73	2.8	2.72	104,632
May 22, 2026	2.79	2.79	2.79	2.82	2.76	40,487
May 21, 2026	2.73	2.75	2.75	2.8	2.67	80,637
May 20, 2026	2.67	2.73	2.73	2.79	2.65	114,286
May 19, 2026	2.72	2.67	2.67	2.75	2.61	101,678
May 18, 2026	2.81	2.76	2.76	2.84	2.72	117,547
May 15, 2026	2.84	2.82	2.82	2.86	2.75	110,351
May 14, 2026	2.95	2.89	2.89	2.95	2.8	101,151
May 13, 2026	2.95	2.9	2.9	2.95	2.87	97,554
May 12, 2026	3	2.95	2.95	3	2.87	108,971
May 11, 2026	3.01	3.03	3.03	3.03	2.93	125,869
May 08, 2026	2.97	3	3	3.01	2.89	76,081
May 07, 2026	3.05	2.96	2.96	3.1	2.94	115,576
May 06, 2026	3.01	3.06	3.06	3.09	2.85	100,283
May 05, 2026	3.09	3	3	3.09	2.91	135,169
May 04, 2026	3.14	3.06	3.06	3.18	2.99	119,366
May 01, 2026	2.99	3.14	3.14	3.17	2.96	159,354
April 30, 2026	2.94	3	3	3.05	2.89	127,295
April 29, 2026	3.02	2.88	2.88	3.02	2.86	103,550
April 28, 2026	2.97	3.01	3.01	3.08	2.88	147,781
April 27, 2026	3.06	2.97	2.97	3.14	2.89	122,775
April 24, 2026	3.08	3.05	3.05	3.1	2.95	61,863
April 23, 2026	3.12	3.04	3.04	3.13	3.02	122,181
April 22, 2026	2.94	3.14	3.14	3.17	2.91	239,335
April 21, 2026	2.94	2.88	2.88	3.01	2.88	120,136
April 20, 2026	2.91	3	3	3	2.86	130,933
April 17, 2026	2.89	2.91	2.91	2.92	2.77	91,290
April 16, 2026	2.89	2.83	2.83	2.9	2.79	82,127
April 15, 2026	2.86	2.93	2.93	2.93	2.79	90,593
April 14, 2026	2.89	2.88	2.88	2.89	2.79	111,121
April 13, 2026	2.69	2.85	2.85	2.85	2.69	123,140
April 10, 2026	2.72	2.69	2.69	2.78	2.65	171,069
April 09, 2026	2.71	2.74	2.74	2.77	2.62	64,978
April 08, 2026	2.79	2.73	2.73	2.81	2.64	129,908
April 07, 2026	2.65	2.69	2.69	2.69	2.56	106,783
April 06, 2026	2.55	2.59	2.59	2.64	2.55	76,013
April 02, 2026	2.69	2.55	2.55	2.76	2.55	69,390
April 01, 2026	2.6	2.72	2.72	2.82	2.6	133,076
March 31, 2026	2.49	2.58	2.58	2.66	2.49	134,636
March 30, 2026	2.55	2.5	2.5	2.58	2.44	115,728
March 27, 2026	2.63	2.55	2.55	2.83	2.5	104,040
March 26, 2026	2.72	2.63	2.63	2.78	2.59	110,623