0.21
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1,500 |
| August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 29,600 |
| August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 675 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| August 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2,000 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23,004 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,000 |
| August 06, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 70,500 |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 35,900 |
| August 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 7,500 |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,004 |
| July 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 62,000 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13,500 |
| July 25, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 11,000 |
| July 24, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 282,500 |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 25,500 |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,000 |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 600 |
| July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11,500 |
| July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,800 |
| July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,500 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,041 |
| July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 61,130 |
| June 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 17,000 |
| June 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 25,000 |
| June 20, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 15,000 |
| June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 18,000 |
| June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,500 |
| June 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 35,122 |
| June 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 173,113 |
| June 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 14,000 |
| June 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,205 |
| June 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3,700 |
| June 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28,834 |
| June 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5,501 |
| June 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 25,000 |
| June 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 |
| June 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 30,000 |
| June 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,500 |
| May 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| May 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 36,835 |
| May 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 93,500 |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23,000 |
| May 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 78,100 |
| May 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 25,500 |