Ankit Metal & Power Limited (ANKITMETAL.NS) NSE

2.04

+0.04(+2.00%)

Updated at September 29 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.12222.12223,562
September 25, 20252.032.112.112.121.9813,148
September 24, 202522.032.032.081.97101,988
September 23, 20251.91.991.991.991.8528,043
September 22, 20252.041.941.942.041.949,284
September 19, 20251.91.951.951.991.920,030
September 18, 20251.951.941.9421.932,617
September 17, 20251.91.951.952.041.92,084
September 16, 20252.021.971.972.021.947,178
September 15, 20251.991.931.931.991.98,571
September 12, 20251.911.91.91.991.924,701
September 11, 20251.991.91.91.991.8711,877
September 10, 202521.91.921.8723,181
September 09, 20252.071.971.972.071.948,435
September 08, 20251.931.981.981.991.8619,447
September 05, 20251.841.931.931.931.8422,923
September 04, 20251.91.841.841.961.848,330
September 03, 20251.911.891.891.961.825,609
September 02, 20251.981.871.871.981.8520,006
September 01, 20251.861.921.921.941.7519,029
August 29, 20251.891.851.851.891.816,186
August 28, 20251.871.81.81.871.7519,964
August 26, 20251.951.791.791.951.7635,211
August 25, 20251.941.861.861.941.8415,785
August 22, 20251.861.941.941.951.819,715
August 21, 20251.851.891.891.931.849,924
August 20, 20251.891.931.931.931.888,429
August 19, 20251.911.891.891.981.856,406
August 18, 20251.961.91.91.961.8212,797
August 14, 20251.941.911.911.941.96,958
August 13, 20251.841.941.941.961.849,028
August 12, 20251.91.931.9321.8559,275
August 11, 20251.981.941.941.981.98,961
August 08, 20251.931.981.981.991.857,775
August 07, 20251.811.931.931.981.816,843
August 06, 20251.941.891.891.991.864,865
August 05, 20251.981.931.9321.9215,712
August 04, 20252.041.961.962.041.865,070
August 01, 202521.951.9521.924,827
July 31, 20251.951.961.961.981.938,493
July 30, 20251.931.971.9721.9215,318
July 29, 202521.921.9221.911,239
July 28, 20251.91.991.9921.953,372
July 25, 202521.971.972.081.9534,444
July 24, 20252.02222.041.993,875
July 23, 20251.99222.041.9421,316
July 22, 20252.031.981.982.031.982,393
July 21, 20251.931.981.982.021.8611,539
July 18, 20252.031.931.932.051.9323,529
July 17, 20252.082.032.032.081.9127,865
July 16, 20251.981.991.992.021.9112,576
July 15, 20252.041.981.982.041.883,192
July 14, 20251.911.951.952.031.9110,596
July 11, 20252.071.991.992.071.9522,592
July 10, 20251.962.052.052.081.9540,292
July 09, 20252.082.062.062.081.9578,459
July 08, 202521.991.992.021.9553,485
July 07, 20251.921.961.9621.9253,908
July 04, 20251.981.911.912.011.8842,439
July 03, 20251.931.971.972.051.9231,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved