Ankit Metal & Power Ltd. (ANKITMETAL.NS) NSE

1.55

-0.02(-1.27%)

Updated at June 02 03:28PM

Currency In INR

ANKITMETAL.NS Historical Return

If you invested ₹1000 in Ankit Metal & Power Ltd. (ANKITMETAL.NS) 10 years ago, it would be worth ₹911.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,240, while ₹1000 invested 1 year ago would be worth ₹651.26. This corresponds to total returns of -8.82%, 24%, -34.87%, respectively, with annualized returns of -0.92%, 4.39%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANKITMETAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.58	1.57	1.57	1.6	1.56	100,626
May 29, 2026	1.56	1.58	1.58	1.58	1.45	33,653
May 27, 2026	1.64	1.51	1.51	1.64	1.5	90,942
May 26, 2026	1.53	1.57	1.57	1.62	1.53	11,032
May 25, 2026	1.63	1.58	1.58	1.63	1.52	70,693
May 22, 2026	1.63	1.57	1.57	1.64	1.57	32,219
May 21, 2026	1.56	1.62	1.62	1.65	1.56	18,697
May 20, 2026	1.62	1.6	1.6	1.63	1.57	36,299
May 19, 2026	1.64	1.62	1.62	1.64	1.56	51,631
May 18, 2026	1.66	1.59	1.59	1.66	1.57	176,756
May 15, 2026	1.67	1.65	1.65	1.72	1.65	43,462
May 14, 2026	1.78	1.64	1.64	1.8	1.64	42,433
May 13, 2026	1.72	1.72	1.72	1.72	1.58	16,963
May 12, 2026	1.57	1.64	1.64	1.64	1.57	8,813
May 11, 2026	1.57	1.57	1.57	1.68	1.55	72,846
May 08, 2026	1.64	1.6	1.6	1.66	1.6	31,870
May 07, 2026	1.64	1.63	1.63	1.64	1.62	16,473
May 06, 2026	1.63	1.58	1.58	1.65	1.58	15,528
May 05, 2026	1.63	1.59	1.59	1.66	1.58	30,752
May 04, 2026	1.6	1.66	1.66	1.67	1.6	35,212
April 30, 2026	1.73	1.6	1.6	1.73	1.59	24,615
April 29, 2026	1.6	1.65	1.65	1.68	1.6	78,696
April 28, 2026	1.56	1.6	1.6	1.62	1.56	13,178
April 27, 2026	1.64	1.62	1.62	1.64	1.6	23,753
April 24, 2026	1.61	1.57	1.57	1.61	1.55	5,887
April 23, 2026	1.62	1.61	1.61	1.62	1.52	48,112
April 22, 2026	1.54	1.57	1.57	1.6	1.53	34,626
April 21, 2026	1.64	1.53	1.53	1.64	1.52	58,891
April 20, 2026	1.69	1.59	1.59	1.69	1.59	62,021
April 17, 2026	1.66	1.67	1.67	1.67	1.56	52,448
April 16, 2026	1.6	1.6	1.6	1.63	1.52	74,328
April 15, 2026	1.61	1.57	1.57	1.61	1.57	14,153
April 13, 2026	1.6	1.57	1.57	1.6	1.5	18,712
April 10, 2026	1.59	1.56	1.56	1.6	1.52	87,516
April 09, 2026	1.56	1.59	1.59	1.6	1.48	14,216
April 08, 2026	1.45	1.53	1.53	1.55	1.45	83,457
April 07, 2026	1.41	1.48	1.48	1.51	1.39	12,590
April 06, 2026	1.47	1.44	1.44	1.47	1.35	12,616
April 02, 2026	1.41	1.41	1.41	1.41	1.3	8,162
April 01, 2026	1.32	1.35	1.35	1.35	1.32	5,230
March 30, 2026	1.4	1.29	1.29	1.4	1.29	16,522
March 27, 2026	1.42	1.35	1.35	1.49	1.35	25,547
March 25, 2026	1.4	1.42	1.42	1.45	1.38	30,042
March 24, 2026	1.45	1.39	1.39	1.5	1.38	55,430
March 23, 2026	1.53	1.45	1.45	1.53	1.43	32,130
March 20, 2026	-1	-1	1.5	-1	-1	0
March 19, 2026	1.51	1.55	1.55	1.57	1.5	54,575
March 18, 2026	1.46	1.57	1.57	1.6	1.46	59,214
March 17, 2026	1.55	1.53	1.53	1.55	1.49	27,829
March 16, 2026	1.56	1.56	1.56	1.57	1.49	15,978
March 13, 2026	1.55	1.54	1.54	1.55	1.47	52,427
March 12, 2026	1.65	1.54	1.54	1.68	1.52	64,227
March 11, 2026	1.62	1.6	1.6	1.68	1.59	22,393
March 10, 2026	1.65	1.62	1.62	1.73	1.57	79,010
March 09, 2026	1.73	1.65	1.65	1.73	1.65	9,367
March 06, 2026	1.65	1.73	1.73	1.73	1.65	35,696
March 05, 2026	1.75	1.65	1.65	1.75	1.64	46,137
March 04, 2026	-1	-1	1.67	-1	-1	0
March 02, 2026	1.66	1.72	1.72	1.74	1.62	35,832
February 27, 2026	1.66	1.66	1.66	1.74	1.66	13,385