1.74
-0.01(-0.57%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.71 | 9,966 |
| February 19, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.67 | 8,891 |
| February 18, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.68 | 40,169 |
| February 17, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 5,842 |
| February 16, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 8,557 |
| February 13, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 7,357 |
| February 12, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 77,820 |
| February 11, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 29,685 |
| February 10, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.68 | 48,499 |
| February 09, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 13,393 |
| February 06, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 22,695 |
| February 05, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 38,353 |
| February 04, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.67 | 21,120 |
| February 03, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 17,056 |
| February 02, 2026 | 1.68 | 1.7 | 1.7 | 1.76 | 1.68 | 4,136 |
| February 01, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 7,161 |
| January 30, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.68 | 11,660 |
| January 29, 2026 | 1.67 | 1.71 | 1.71 | 1.77 | 1.67 | 54,032 |
| January 28, 2026 | 1.66 | 1.74 | 1.74 | 1.77 | 1.65 | 31,030 |
| January 27, 2026 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 34,829 |
| January 23, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 31,091 |
| January 22, 2026 | 1.72 | 1.76 | 1.76 | 1.8 | 1.7 | 12,801 |
| January 21, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.67 | 37,804 |
| January 20, 2026 | 1.82 | 1.74 | 1.74 | 1.82 | 1.72 | 14,408 |
| January 19, 2026 | 1.72 | 1.75 | 1.75 | 1.78 | 1.7 | 25,922 |
| January 16, 2026 | 1.7 | 1.72 | 1.72 | 1.78 | 1.7 | 39,531 |
| January 14, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.69 | 15,773 |
| January 13, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 6,542 |
| January 12, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 15,360 |
| January 09, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.7 | 21,551 |
| January 08, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.71 | 22,549 |
| January 07, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.7 | 20,147 |
| January 06, 2026 | 1.73 | 1.71 | 1.71 | 1.79 | 1.71 | 46,240 |
| January 05, 2026 | 1.76 | 1.73 | 1.73 | 1.78 | 1.72 | 15,682 |
| January 02, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 33,127 |
| January 01, 2026 | 1.72 | 1.73 | 1.73 | 1.79 | 1.72 | 6,661 |
| December 31, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.68 | 11,560 |
| December 30, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.67 | 8,162 |
| December 29, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.67 | 6,158 |
| December 26, 2025 | 1.71 | 1.7 | 1.7 | 1.76 | 1.65 | 19,464 |
| December 24, 2025 | 1.74 | 1.71 | 1.71 | 1.77 | 1.68 | 38,602 |
| December 23, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 3,888 |
| December 22, 2025 | 1.71 | 1.7 | 1.7 | 1.76 | 1.67 | 28,822 |
| December 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.67 | 20,863 |
| December 18, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.65 | 7,586 |
| December 17, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.64 | 14,523 |
| December 16, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.68 | 36,142 |
| December 15, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 13,468 |
| December 12, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 5,879 |
| December 11, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.68 | 32,227 |
| December 10, 2025 | 1.73 | 1.72 | 1.72 | 1.8 | 1.72 | 984 |
| December 09, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.7 | 3,548 |
| December 08, 2025 | 1.74 | 1.77 | 1.77 | 1.82 | 1.65 | 45,473 |
| December 05, 2025 | 1.84 | 1.74 | 1.74 | 1.84 | 1.71 | 9,149 |
| December 04, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.75 | 15,267 |
| December 03, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.74 | 11,239 |
| December 02, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.71 | 5,309 |
| December 01, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.71 | 64,145 |
| November 28, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.73 | 17,427 |
| November 27, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.76 | 48,775 |