Ankit Metal & Power Limited (ANKITMETAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANKITMETAL.NS Historical Return
If you invested ₹1000 in Ankit Metal & Power Ltd. (ANKITMETAL.NS) 10 years ago, it would be worth ₹917.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹296.06, while ₹1000 invested 1 year ago would be worth ₹1,182.39. This corresponds to total returns of -8.29%, -70.39%, 18.24%, respectively, with annualized returns of -0.86%, -21.6%, 18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANKITMETAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 423 |
| November 08, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4,500 |
| November 06, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,252 |
| November 05, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1,870 |
| November 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 71 |
| November 02, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 806 |
| October 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 41 |
| October 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 18 |
| October 26, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4,000 |
| October 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 531 |
| October 22, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1 |
| October 21, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 11 |
| October 19, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 25 |
| October 16, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 579 |
| October 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 5,100 |
| October 13, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 14,932 |
| October 12, 2026 | 2.65 | 2.55 | 2.55 | 2.65 | 2.55 | 286,423 |
| October 09, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 50,096 |
| October 08, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 21,413 |
| October 07, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 29,694 |
| October 06, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 19,958 |
| October 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 22,388 |
| October 01, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 144,139 |
| September 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 19,735 |
| September 29, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 60,716 |
| September 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 33,735 |
| September 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8,700 |
| September 24, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 3,761 |
| September 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 12,663 |
| September 22, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 11,261 |
| September 21, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 13,474 |
| September 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 6,003 |
| September 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,652 |
| September 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,386 |
| September 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 40,238 |
| September 11, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 7,879 |
| September 10, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 22,122 |
| September 09, 2026 | 1.61 | 1.62 | 1.62 | 1.66 | 1.61 | 17,086 |
| September 08, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 4,722 |
| September 07, 2026 | 1.73 | 1.67 | 1.67 | 1.73 | 1.67 | 3,534 |
| September 04, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.66 | 6,585 |
| September 03, 2026 | 1.7 | 1.69 | 1.69 | 1.74 | 1.68 | 11,832 |
| September 02, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 8,722 |
| September 01, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.71 | 23,912 |
| August 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 34,395 |
| August 28, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 15,283 |
| August 27, 2026 | 1.98 | 1.8 | 1.8 | 1.98 | 1.8 | 67,715 |
| August 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 37,941 |
| August 25, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 26,678 |
| August 24, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 20,808 |
| August 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.53 | 19,810 |
| August 20, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.52 | 85,916 |
| August 19, 2026 | 1.51 | 1.53 | 1.53 | 1.58 | 1.51 | 67,009 |
| August 18, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 32,035 |
| August 17, 2026 | 1.58 | 1.53 | 1.53 | 1.6 | 1.51 | 37,477 |
| August 14, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.5 | 23,856 |
| August 13, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 8,002 |
| August 12, 2026 | 1.52 | 1.58 | 1.58 | 1.58 | 1.5 | 48,300 |
| August 11, 2026 | 1.57 | 1.51 | 1.51 | 1.6 | 1.51 | 37,412 |
| August 10, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.53 | 5,867 |
AD
