Ankit Metal & Power Ltd. (ANKITMETAL.NS) NSE

Currency In INR

ANKITMETAL.NS Historical Return

If you invested ₹1000 in Ankit Metal & Power Ltd. (ANKITMETAL.NS) 10 years ago, it would be worth ₹1,211.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,030, while ₹1000 invested 1 year ago would be worth ₹1,024.88. This corresponds to total returns of 21.18%, 3%, 2.49%, respectively, with annualized returns of 1.94%, 0.59%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANKITMETAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.06	2.06	2.06	2.06	2.06	144,139
September 30, 2026	1.97	1.97	1.97	1.97	1.97	19,735
September 29, 2026	1.94	1.94	1.94	1.94	1.94	60,716
September 28, 2026	1.91	1.91	1.91	1.91	1.91	33,735
September 25, 2026	1.88	1.88	1.88	1.88	1.88	8,700
September 24, 2026	1.82	1.85	1.85	1.85	1.82	3,761
September 23, 2026	1.82	1.82	1.82	1.82	1.82	12,663
September 22, 2026	1.76	1.79	1.79	1.79	1.76	11,261
September 21, 2026	1.73	1.76	1.76	1.76	1.73	13,474
September 18, 2026	1.73	1.73	1.73	1.73	1.73	6,003
September 17, 2026	1.7	1.7	1.7	1.7	1.7	4,652
September 16, 2026	1.67	1.67	1.67	1.67	1.67	2,386
September 15, 2026	1.64	1.64	1.64	1.64	1.64	40,238
September 11, 2026	1.62	1.61	1.61	1.62	1.6	7,879
September 10, 2026	1.62	1.59	1.59	1.62	1.59	22,122
September 09, 2026	1.61	1.62	1.62	1.66	1.61	17,086
September 08, 2026	1.7	1.64	1.64	1.7	1.64	4,722
September 07, 2026	1.73	1.67	1.67	1.73	1.67	3,534
September 04, 2026	1.69	1.7	1.7	1.7	1.66	6,585
September 03, 2026	1.7	1.69	1.69	1.74	1.68	11,832
September 02, 2026	1.71	1.71	1.71	1.72	1.69	8,722
September 01, 2026	1.77	1.72	1.72	1.77	1.71	23,912
August 31, 2026	1.74	1.74	1.74	1.74	1.74	34,395
August 28, 2026	1.8	1.77	1.77	1.8	1.77	15,283
August 27, 2026	1.98	1.8	1.8	1.98	1.8	67,715
August 26, 2026	1.89	1.89	1.89	1.89	1.89	37,941
August 25, 2026	1.8	1.8	1.8	1.8	1.8	26,678
August 24, 2026	1.7	1.72	1.72	1.72	1.7	20,808
August 21, 2026	1.64	1.64	1.64	1.64	1.53	19,810
August 20, 2026	1.57	1.57	1.57	1.6	1.52	85,916
August 19, 2026	1.51	1.53	1.53	1.58	1.51	67,009
August 18, 2026	1.53	1.51	1.51	1.57	1.5	32,035
August 17, 2026	1.58	1.53	1.53	1.6	1.51	37,477
August 14, 2026	1.54	1.58	1.58	1.6	1.5	23,856
August 13, 2026	1.57	1.53	1.53	1.57	1.53	8,002
August 12, 2026	1.52	1.58	1.58	1.58	1.5	48,300
August 11, 2026	1.57	1.51	1.51	1.6	1.51	37,412
August 10, 2026	1.62	1.54	1.54	1.62	1.53	5,867
August 07, 2026	1.57	1.59	1.59	1.6	1.56	15,101
August 06, 2026	1.56	1.57	1.57	1.62	1.56	36,717
August 05, 2026	1.6	1.55	1.55	1.61	1.54	27,234
August 04, 2026	1.62	1.6	1.6	1.62	1.55	8,197
August 03, 2026	1.56	1.62	1.62	1.63	1.51	50,531
July 31, 2026	1.53	1.56	1.56	1.58	1.47	42,099
July 30, 2026	1.59	1.53	1.53	1.59	1.46	89,475
July 29, 2026	1.55	1.52	1.52	1.57	1.5	15,075
July 28, 2026	1.58	1.5	1.5	1.58	1.48	4,995
July 27, 2026	1.53	1.55	1.55	1.57	1.46	57,946
July 24, 2026	1.5	1.53	1.53	1.55	1.45	32,353
July 23, 2026	1.42	1.5	1.5	1.53	1.42	22,272
July 22, 2026	1.5	1.46	1.46	1.51	1.45	20,253
July 21, 2026	1.51	1.5	1.5	1.51	1.41	12,389
July 20, 2026	1.52	1.46	1.46	1.52	1.43	113,564
July 17, 2026	1.52	1.45	1.45	1.52	1.41	5,656
July 16, 2026	1.45	1.45	1.45	1.47	1.44	19,315
July 15, 2026	1.44	1.49	1.49	1.49	1.44	7,522
July 14, 2026	1.47	1.44	1.44	1.47	1.4	41,928
July 13, 2026	1.54	1.47	1.47	1.54	1.44	7,479
July 10, 2026	1.5	1.51	1.51	1.51	1.44	25,967
July 09, 2026	1.48	1.5	1.5	1.55	1.42	62,258