1.85
-0.05(-2.63%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.8 | 27,945 |
| October 16, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.87 | 33,899 |
| October 15, 2025 | 1.86 | 1.86 | 1.86 | 1.95 | 1.84 | 24,063 |
| October 14, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.82 | 16,242 |
| October 13, 2025 | 1.88 | 1.9 | 1.9 | 1.98 | 1.88 | 10,998 |
| October 10, 2025 | 2.02 | 1.9 | 1.9 | 2.02 | 1.88 | 4,009 |
| October 09, 2025 | 1.84 | 1.93 | 1.93 | 1.96 | 1.84 | 26,671 |
| October 08, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.85 | 7,825 |
| October 07, 2025 | 1.9 | 1.89 | 1.89 | 1.98 | 1.8 | 83,053 |
| October 06, 2025 | 1.94 | 1.89 | 1.89 | 1.97 | 1.89 | 57,111 |
| October 03, 2025 | 1.9 | 1.99 | 1.99 | 2.09 | 1.9 | 34,639 |
| October 01, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.94 | 4,604 |
| September 30, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.93 | 28,029 |
| September 29, 2025 | 1.9 | 2.04 | 2.04 | 2.05 | 1.9 | 6,755 |
| September 26, 2025 | 2.12 | 2 | 2 | 2.12 | 2 | 23,562 |
| September 25, 2025 | 2.03 | 2.11 | 2.11 | 2.12 | 1.98 | 13,148 |
| September 24, 2025 | 2 | 2.03 | 2.03 | 2.08 | 1.97 | 101,988 |
| September 23, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.85 | 28,043 |
| September 22, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.94 | 9,284 |
| September 19, 2025 | 1.9 | 1.95 | 1.95 | 1.99 | 1.9 | 20,030 |
| September 18, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.93 | 2,617 |
| September 17, 2025 | 1.9 | 1.95 | 1.95 | 2.04 | 1.9 | 2,084 |
| September 16, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.94 | 7,178 |
| September 15, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.9 | 8,571 |
| September 12, 2025 | 1.91 | 1.9 | 1.9 | 1.99 | 1.9 | 24,701 |
| September 11, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.87 | 11,877 |
| September 10, 2025 | 2 | 1.9 | 1.9 | 2 | 1.87 | 23,181 |
| September 09, 2025 | 2.07 | 1.97 | 1.97 | 2.07 | 1.9 | 48,435 |
| September 08, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.86 | 19,447 |
| September 05, 2025 | 1.84 | 1.93 | 1.93 | 1.93 | 1.84 | 22,923 |
| September 04, 2025 | 1.9 | 1.84 | 1.84 | 1.96 | 1.84 | 8,330 |
| September 03, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.8 | 25,609 |
| September 02, 2025 | 1.98 | 1.87 | 1.87 | 1.98 | 1.85 | 20,006 |
| September 01, 2025 | 1.86 | 1.92 | 1.92 | 1.94 | 1.75 | 19,029 |
| August 29, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.81 | 6,186 |
| August 28, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 19,964 |
| August 26, 2025 | 1.95 | 1.79 | 1.79 | 1.95 | 1.76 | 35,211 |
| August 25, 2025 | 1.94 | 1.86 | 1.86 | 1.94 | 1.84 | 15,785 |
| August 22, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.8 | 19,715 |
| August 21, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.84 | 9,924 |
| August 20, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 8,429 |
| August 19, 2025 | 1.91 | 1.89 | 1.89 | 1.98 | 1.85 | 6,406 |
| August 18, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.82 | 12,797 |
| August 14, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 6,958 |
| August 13, 2025 | 1.84 | 1.94 | 1.94 | 1.96 | 1.84 | 9,028 |
| August 12, 2025 | 1.9 | 1.93 | 1.93 | 2 | 1.85 | 59,275 |
| August 11, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.9 | 8,961 |
| August 08, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.85 | 7,775 |
| August 07, 2025 | 1.81 | 1.93 | 1.93 | 1.98 | 1.81 | 6,843 |
| August 06, 2025 | 1.94 | 1.89 | 1.89 | 1.99 | 1.86 | 4,865 |
| August 05, 2025 | 1.98 | 1.93 | 1.93 | 2 | 1.92 | 15,712 |
| August 04, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.86 | 5,070 |
| August 01, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 4,827 |
| July 31, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.93 | 8,493 |
| July 30, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.92 | 15,318 |
| July 29, 2025 | 2 | 1.92 | 1.92 | 2 | 1.91 | 1,239 |
| July 28, 2025 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 53,372 |
| July 25, 2025 | 2 | 1.97 | 1.97 | 2.08 | 1.95 | 34,444 |
| July 24, 2025 | 2.02 | 2 | 2 | 2.04 | 1.99 | 3,875 |
| July 23, 2025 | 1.99 | 2 | 2 | 2.04 | 1.94 | 21,316 |