Ankit Metal & Power Ltd. (ANKITMETAL.NS) NSE

1.62

+0.05(+3.18%)

Updated at April 23 03:25PM

Currency In INR

ANKITMETAL.NS Historical Return

If you invested ₹1000 in Ankit Metal & Power Ltd. (ANKITMETAL.NS) 10 years ago, it would be worth ₹852.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,705.26, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of -14.74%, 70.53%, 0%, respectively, with annualized returns of -1.58%, 11.26%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANKITMETAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.54	1.57	1.57	1.6	1.53	34,626
April 21, 2026	1.64	1.53	1.53	1.64	1.52	58,891
April 20, 2026	1.69	1.59	1.59	1.69	1.59	62,021
April 17, 2026	1.66	1.67	1.67	1.67	1.56	52,448
April 16, 2026	1.6	1.6	1.6	1.63	1.52	74,328
April 15, 2026	1.61	1.57	1.57	1.61	1.57	14,153
April 13, 2026	1.6	1.57	1.57	1.6	1.5	18,712
April 10, 2026	1.59	1.56	1.56	1.6	1.52	87,516
April 09, 2026	1.56	1.59	1.59	1.6	1.48	14,216
April 08, 2026	1.45	1.53	1.53	1.55	1.45	83,457
April 07, 2026	1.41	1.48	1.48	1.51	1.39	12,590
April 06, 2026	1.47	1.44	1.44	1.47	1.35	12,616
April 02, 2026	1.41	1.41	1.41	1.41	1.3	8,162
April 01, 2026	1.32	1.35	1.35	1.35	1.32	5,230
March 30, 2026	1.4	1.29	1.29	1.4	1.29	16,522
March 27, 2026	1.42	1.35	1.35	1.49	1.35	25,547
March 25, 2026	1.4	1.42	1.42	1.45	1.38	30,042
March 24, 2026	1.45	1.39	1.39	1.5	1.38	55,430
March 23, 2026	1.53	1.45	1.45	1.53	1.43	32,130
March 20, 2026	-1	-1	1.5	-1	-1	0
March 19, 2026	1.51	1.55	1.55	1.57	1.5	54,575
March 18, 2026	1.46	1.57	1.57	1.6	1.46	59,214
March 17, 2026	1.55	1.53	1.53	1.55	1.49	27,829
March 16, 2026	1.56	1.56	1.56	1.57	1.49	15,978
March 13, 2026	1.55	1.54	1.54	1.55	1.47	52,427
March 12, 2026	1.65	1.54	1.54	1.68	1.52	64,227
March 11, 2026	1.62	1.6	1.6	1.68	1.59	22,393
March 10, 2026	1.65	1.62	1.62	1.73	1.57	79,010
March 09, 2026	1.73	1.65	1.65	1.73	1.65	9,367
March 06, 2026	1.65	1.73	1.73	1.73	1.65	35,696
March 05, 2026	1.75	1.65	1.65	1.75	1.64	46,137
March 04, 2026	-1	-1	1.67	-1	-1	0
March 02, 2026	1.66	1.72	1.72	1.74	1.62	35,832
February 27, 2026	1.66	1.66	1.66	1.74	1.66	13,385
February 26, 2026	1.66	1.66	1.66	1.72	1.66	11,117
February 25, 2026	1.76	1.66	1.66	1.76	1.63	17,071
February 24, 2026	1.7	1.69	1.69	1.7	1.67	11,520
February 23, 2026	1.77	1.67	1.67	1.77	1.67	18,786
February 20, 2026	1.75	1.74	1.74	1.78	1.71	9,966
February 19, 2026	1.78	1.75	1.75	1.78	1.67	8,891
February 18, 2026	1.78	1.7	1.7	1.78	1.68	40,169
February 17, 2026	1.7	1.73	1.73	1.76	1.7	5,842
February 16, 2026	1.75	1.7	1.7	1.75	1.69	8,557
February 13, 2026	1.74	1.72	1.72	1.74	1.68	7,357
February 12, 2026	1.71	1.71	1.71	1.72	1.69	77,820
February 11, 2026	1.73	1.71	1.71	1.74	1.7	29,685
February 10, 2026	1.75	1.72	1.72	1.75	1.68	48,499
February 09, 2026	1.75	1.72	1.72	1.75	1.7	13,393
February 06, 2026	1.75	1.72	1.72	1.75	1.72	22,695
February 05, 2026	1.75	1.69	1.69	1.75	1.68	38,353
February 04, 2026	1.75	1.71	1.71	1.75	1.67	21,120
February 03, 2026	1.78	1.72	1.72	1.78	1.68	17,056
February 02, 2026	1.68	1.7	1.7	1.76	1.68	4,136
February 01, 2026	1.76	1.71	1.71	1.76	1.69	7,161
January 30, 2026	1.74	1.71	1.71	1.74	1.68	11,660
January 29, 2026	1.67	1.71	1.71	1.77	1.67	54,032
January 28, 2026	1.66	1.74	1.74	1.77	1.65	31,030
January 27, 2026	1.81	1.7	1.7	1.81	1.7	34,829
January 23, 2026	1.8	1.75	1.75	1.8	1.7	31,091
January 22, 2026	1.72	1.76	1.76	1.8	1.7	12,801