1.94
+0.05(+2.65%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.8 | 19,715 |
| August 21, 2025 | 1.85 | 1.89 | 1.89 | 1.93 | 1.84 | 9,924 |
| August 20, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 8,429 |
| August 19, 2025 | 1.91 | 1.89 | 1.89 | 1.98 | 1.85 | 6,406 |
| August 18, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.82 | 12,797 |
| August 14, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 6,958 |
| August 13, 2025 | 1.84 | 1.94 | 1.94 | 1.96 | 1.84 | 9,028 |
| August 12, 2025 | 1.9 | 1.93 | 1.93 | 2 | 1.85 | 59,275 |
| August 11, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.9 | 8,961 |
| August 08, 2025 | 1.93 | 1.98 | 1.98 | 1.99 | 1.85 | 7,775 |
| August 07, 2025 | 1.81 | 1.93 | 1.93 | 1.98 | 1.81 | 6,843 |
| August 06, 2025 | 1.94 | 1.89 | 1.89 | 1.99 | 1.86 | 4,865 |
| August 05, 2025 | 1.98 | 1.93 | 1.93 | 2 | 1.92 | 15,712 |
| August 04, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.86 | 5,070 |
| August 01, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 4,827 |
| July 31, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.93 | 8,493 |
| July 30, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.92 | 15,318 |
| July 29, 2025 | 2 | 1.92 | 1.92 | 2 | 1.91 | 1,239 |
| July 28, 2025 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 53,372 |
| July 25, 2025 | 2 | 1.97 | 1.97 | 2.08 | 1.95 | 34,444 |
| July 24, 2025 | 2.02 | 2 | 2 | 2.04 | 1.99 | 3,875 |
| July 23, 2025 | 1.99 | 2 | 2 | 2.04 | 1.94 | 21,316 |
| July 22, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 2,393 |
| July 21, 2025 | 1.93 | 1.98 | 1.98 | 2.02 | 1.86 | 11,539 |
| July 18, 2025 | 2.03 | 1.93 | 1.93 | 2.05 | 1.93 | 23,529 |
| July 17, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 1.91 | 27,865 |
| July 16, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.91 | 12,576 |
| July 15, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.88 | 3,192 |
| July 14, 2025 | 1.91 | 1.95 | 1.95 | 2.03 | 1.91 | 10,596 |
| July 11, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.95 | 22,592 |
| July 10, 2025 | 1.96 | 2.05 | 2.05 | 2.08 | 1.95 | 40,292 |
| July 09, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 1.95 | 78,459 |
| July 08, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.95 | 53,485 |
| July 07, 2025 | 1.92 | 1.96 | 1.96 | 2 | 1.92 | 53,908 |
| July 04, 2025 | 1.98 | 1.91 | 1.91 | 2.01 | 1.88 | 42,439 |
| July 03, 2025 | 1.93 | 1.97 | 1.97 | 2.05 | 1.92 | 31,624 |
| July 02, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.91 | 86,220 |
| July 01, 2025 | 2.02 | 1.96 | 1.96 | 2.11 | 1.95 | 35,733 |
| June 30, 2025 | 2.1 | 2.02 | 2.02 | 2.11 | 1.95 | 144,462 |
| June 27, 2025 | 1.98 | 2.01 | 2.01 | 2.02 | 1.94 | 150,116 |
| June 26, 2025 | 2.05 | 1.93 | 1.93 | 2.05 | 1.91 | 40,237 |
| June 25, 2025 | 2.07 | 2 | 2 | 2.07 | 1.99 | 82,910 |
| June 24, 2025 | 2.03 | 1.98 | 1.98 | 2.1 | 1.96 | 56,411 |
| June 23, 2025 | 2.1 | 2.07 | 2.07 | 2.15 | 1.99 | 130,927 |
| June 20, 2025 | 2 | 2.1 | 2.1 | 2.14 | 1.93 | 151,166 |
| June 19, 2025 | 1.97 | 2.04 | 2.04 | 2.06 | 1.87 | 65,111 |
| June 18, 2025 | 2.07 | 1.97 | 1.97 | 2.07 | 1.9 | 38,102 |
| June 17, 2025 | 2.11 | 1.98 | 1.98 | 2.18 | 1.98 | 89,573 |
| June 16, 2025 | 2.03 | 2.09 | 2.09 | 2.13 | 2.03 | 63,253 |
| June 13, 2025 | 2.08 | 2.03 | 2.03 | 2.12 | 2 | 34,315 |
| June 12, 2025 | 2.23 | 2.08 | 2.08 | 2.23 | 2.08 | 158,036 |
| June 11, 2025 | 2.1 | 2.19 | 2.19 | 2.22 | 2.1 | 13,226 |
| June 10, 2025 | 2.29 | 2.14 | 2.14 | 2.29 | 2.12 | 117,229 |
| June 09, 2025 | 2.15 | 2.24 | 2.24 | 2.29 | 2.11 | 78,669 |
| June 06, 2025 | 2.3 | 2.19 | 2.19 | 2.3 | 2.16 | 15,883 |
| June 05, 2025 | 2.16 | 2.25 | 2.25 | 2.33 | 2.16 | 22,395 |
| June 04, 2025 | 2.23 | 2.23 | 2.23 | 2.34 | 2.19 | 13,721 |
| June 03, 2025 | 2.38 | 2.29 | 2.29 | 2.38 | 2.26 | 15,022 |
| June 02, 2025 | 2.22 | 2.38 | 2.38 | 2.42 | 2.22 | 11,656 |
| May 30, 2025 | 2.3 | 2.31 | 2.31 | 2.35 | 2.2 | 50,644 |