Ankit Metal & Power Ltd. (ANKITMETAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANKITMETAL.NS Historical Return
If you invested ₹1000 in Ankit Metal & Power Ltd. (ANKITMETAL.NS) 10 years ago, it would be worth ₹886.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹993.94, while ₹1000 invested 1 year ago would be worth ₹845.36. This corresponds to total returns of -11.35%, -0.61%, -15.46%, respectively, with annualized returns of -1.2%, -0.12%, -15.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANKITMETAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.53 | 19,810 |
| August 20, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.52 | 85,916 |
| August 19, 2026 | 1.51 | 1.53 | 1.53 | 1.58 | 1.51 | 67,009 |
| August 18, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 32,035 |
| August 17, 2026 | 1.58 | 1.53 | 1.53 | 1.6 | 1.51 | 37,477 |
| August 14, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.5 | 23,856 |
| August 13, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 8,002 |
| August 12, 2026 | 1.52 | 1.58 | 1.58 | 1.58 | 1.5 | 48,300 |
| August 11, 2026 | 1.57 | 1.51 | 1.51 | 1.6 | 1.51 | 37,412 |
| August 10, 2026 | 1.62 | 1.54 | 1.54 | 1.62 | 1.53 | 5,867 |
| August 07, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 15,101 |
| August 06, 2026 | 1.56 | 1.57 | 1.57 | 1.62 | 1.56 | 36,717 |
| August 05, 2026 | 1.6 | 1.55 | 1.55 | 1.61 | 1.54 | 27,234 |
| August 04, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.55 | 8,197 |
| August 03, 2026 | 1.56 | 1.62 | 1.62 | 1.63 | 1.51 | 50,531 |
| July 31, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.47 | 42,099 |
| July 30, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.46 | 89,475 |
| July 29, 2026 | 1.55 | 1.52 | 1.52 | 1.57 | 1.5 | 15,075 |
| July 28, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.48 | 4,995 |
| July 27, 2026 | 1.53 | 1.55 | 1.55 | 1.57 | 1.46 | 57,946 |
| July 24, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.45 | 32,353 |
| July 23, 2026 | 1.42 | 1.5 | 1.5 | 1.53 | 1.42 | 22,272 |
| July 22, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 20,253 |
| July 21, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.41 | 12,389 |
| July 20, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.43 | 113,564 |
| July 17, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.41 | 5,656 |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 19,315 |
| July 15, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 7,522 |
| July 14, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 41,928 |
| July 13, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.44 | 7,479 |
| July 10, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.44 | 25,967 |
| July 09, 2026 | 1.48 | 1.5 | 1.5 | 1.55 | 1.42 | 62,258 |
| July 08, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.41 | 63,550 |
| July 07, 2026 | 1.5 | 1.41 | 1.41 | 1.5 | 1.4 | 15,430 |
| July 06, 2026 | 1.47 | 1.45 | 1.45 | 1.53 | 1.45 | 29,536 |
| July 03, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.42 | 27,675 |
| July 02, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.41 | 26,016 |
| July 01, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.4 | 42,100 |
| June 30, 2026 | 1.42 | 1.47 | 1.47 | 1.49 | 1.4 | 18,809 |
| June 29, 2026 | 1.45 | 1.45 | 1.45 | 1.52 | 1.38 | 101,753 |
| June 25, 2026 | 1.55 | 1.45 | 1.45 | 1.58 | 1.45 | 26,073 |
| June 24, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 11,186 |
| June 23, 2026 | 1.48 | 1.51 | 1.51 | 1.55 | 1.48 | 60,900 |
| June 22, 2026 | 1.53 | 1.51 | 1.51 | 1.59 | 1.48 | 12,555 |
| June 19, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.48 | 132,402 |
| June 18, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.46 | 28,234 |
| June 17, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 34,713 |
| June 16, 2026 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 8,429 |
| June 15, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.48 | 28,236 |
| June 12, 2026 | 1.58 | 1.54 | 1.54 | 1.62 | 1.52 | 43,515 |
| June 11, 2026 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 6,951 |
| June 10, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.54 | 14,625 |
| June 09, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 15,607 |
| June 08, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.46 | 48,314 |
| June 05, 2026 | 1.51 | 1.52 | 1.52 | 1.6 | 1.51 | 16,862 |
| June 04, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.51 | 8,944 |
| June 03, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.49 | 54,511 |
| June 02, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.51 | 23,000 |
| June 01, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 100,626 |
| May 29, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.45 | 33,653 |
AD
