1.71
-0.03(-1.72%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.74 | 1.71 | 1.71 | 1.77 | 1.68 | 38,602 |
| December 23, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 3,888 |
| December 22, 2025 | 1.71 | 1.7 | 1.7 | 1.76 | 1.67 | 28,822 |
| December 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.67 | 20,863 |
| December 18, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.65 | 7,586 |
| December 17, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.64 | 14,523 |
| December 16, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.68 | 36,142 |
| December 15, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 13,468 |
| December 12, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 5,879 |
| December 11, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.68 | 32,227 |
| December 10, 2025 | 1.73 | 1.72 | 1.72 | 1.8 | 1.72 | 984 |
| December 09, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.7 | 3,548 |
| December 08, 2025 | 1.74 | 1.77 | 1.77 | 1.82 | 1.65 | 45,473 |
| December 05, 2025 | 1.84 | 1.74 | 1.74 | 1.84 | 1.71 | 9,149 |
| December 04, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.75 | 15,267 |
| December 03, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.74 | 11,239 |
| December 02, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.71 | 5,309 |
| December 01, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.71 | 64,145 |
| November 28, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.73 | 17,427 |
| November 27, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.76 | 48,775 |
| November 26, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.77 | 3,536 |
| November 25, 2025 | 1.71 | 1.81 | 1.81 | 1.85 | 1.7 | 22,745 |
| November 24, 2025 | 1.86 | 1.77 | 1.77 | 1.86 | 1.71 | 5,075 |
| November 21, 2025 | 1.65 | 1.79 | 1.79 | 1.8 | 1.65 | 69,629 |
| November 19, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.72 | 3,105 |
| November 18, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.71 | 2,897 |
| November 17, 2025 | 1.63 | 1.77 | 1.77 | 1.79 | 1.63 | 38,043 |
| November 14, 2025 | 1.74 | 1.71 | 1.71 | 1.79 | 1.68 | 16,236 |
| November 13, 2025 | 1.66 | 1.73 | 1.73 | 1.74 | 1.66 | 56,010 |
| November 12, 2025 | 1.6 | 1.66 | 1.66 | 1.66 | 1.6 | 49,255 |
| November 11, 2025 | 1.71 | 1.59 | 1.59 | 1.71 | 1.56 | 48,539 |
| November 10, 2025 | 1.67 | 1.63 | 1.63 | 1.74 | 1.6 | 27,682 |
| November 07, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.55 | 74,183 |
| November 06, 2025 | 1.72 | 1.63 | 1.63 | 1.8 | 1.63 | 100,214 |
| November 04, 2025 | 1.77 | 1.72 | 1.72 | 1.85 | 1.69 | 53,441 |
| November 03, 2025 | 1.78 | 1.77 | 1.77 | 1.88 | 1.76 | 19,199 |
| October 31, 2025 | 1.77 | 1.82 | 1.82 | 1.83 | 1.71 | 44,082 |
| October 30, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.76 | 18,750 |
| October 29, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.77 | 4,848 |
| October 28, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 15,024 |
| October 27, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.76 | 40,291 |
| October 24, 2025 | 1.81 | 1.75 | 1.75 | 1.88 | 1.75 | 201,914 |
| October 23, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.83 | 13,937 |
| October 21, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.83 | 7,924 |
| October 20, 2025 | 1.81 | 1.86 | 1.86 | 1.94 | 1.81 | 24,283 |
| October 17, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.8 | 27,945 |
| October 16, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.87 | 33,899 |
| October 15, 2025 | 1.86 | 1.86 | 1.86 | 1.95 | 1.84 | 24,063 |
| October 14, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.82 | 16,242 |
| October 13, 2025 | 1.88 | 1.9 | 1.9 | 1.98 | 1.88 | 10,998 |
| October 10, 2025 | 2.02 | 1.9 | 1.9 | 2.02 | 1.88 | 4,009 |
| October 09, 2025 | 1.84 | 1.93 | 1.93 | 1.96 | 1.84 | 26,671 |
| October 08, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.85 | 7,825 |
| October 07, 2025 | 1.9 | 1.89 | 1.89 | 1.98 | 1.8 | 83,053 |
| October 06, 2025 | 1.94 | 1.89 | 1.89 | 1.97 | 1.89 | 57,111 |
| October 03, 2025 | 1.9 | 1.99 | 1.99 | 2.09 | 1.9 | 34,639 |
| October 01, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.94 | 4,604 |
| September 30, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.93 | 28,029 |
| September 29, 2025 | 1.9 | 2.04 | 2.04 | 2.05 | 1.9 | 6,755 |
| September 26, 2025 | 2.12 | 2 | 2 | 2.12 | 2 | 23,562 |