Ankit Metal & Power Limited (ANKITMETAL.NS) NSE

1.90

-0.03(-1.58%)

Updated at October 20 11:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.971.91.91.971.827,945
October 16, 20251.871.881.881.931.8733,899
October 15, 20251.861.861.861.951.8424,063
October 14, 20251.911.891.891.961.8216,242
October 13, 20251.881.91.91.981.8810,998
October 10, 20252.021.91.92.021.884,009
October 09, 20251.841.931.931.961.8426,671
October 08, 20251.951.911.911.951.857,825
October 07, 20251.91.891.891.981.883,053
October 06, 20251.941.891.891.971.8957,111
October 03, 20251.91.991.992.091.934,639
October 01, 20252.022.012.012.021.944,604
September 30, 20252.042.022.022.041.9328,029
September 29, 20251.92.042.042.051.96,755
September 26, 20252.12222.12223,562
September 25, 20252.032.112.112.121.9813,148
September 24, 202522.032.032.081.97101,988
September 23, 20251.91.991.991.991.8528,043
September 22, 20252.041.941.942.041.949,284
September 19, 20251.91.951.951.991.920,030
September 18, 20251.951.941.9421.932,617
September 17, 20251.91.951.952.041.92,084
September 16, 20252.021.971.972.021.947,178
September 15, 20251.991.931.931.991.98,571
September 12, 20251.911.91.91.991.924,701
September 11, 20251.991.91.91.991.8711,877
September 10, 202521.91.921.8723,181
September 09, 20252.071.971.972.071.948,435
September 08, 20251.931.981.981.991.8619,447
September 05, 20251.841.931.931.931.8422,923
September 04, 20251.91.841.841.961.848,330
September 03, 20251.911.891.891.961.825,609
September 02, 20251.981.871.871.981.8520,006
September 01, 20251.861.921.921.941.7519,029
August 29, 20251.891.851.851.891.816,186
August 28, 20251.871.81.81.871.7519,964
August 26, 20251.951.791.791.951.7635,211
August 25, 20251.941.861.861.941.8415,785
August 22, 20251.861.941.941.951.819,715
August 21, 20251.851.891.891.931.849,924
August 20, 20251.891.931.931.931.888,429
August 19, 20251.911.891.891.981.856,406
August 18, 20251.961.91.91.961.8212,797
August 14, 20251.941.911.911.941.96,958
August 13, 20251.841.941.941.961.849,028
August 12, 20251.91.931.9321.8559,275
August 11, 20251.981.941.941.981.98,961
August 08, 20251.931.981.981.991.857,775
August 07, 20251.811.931.931.981.816,843
August 06, 20251.941.891.891.991.864,865
August 05, 20251.981.931.9321.9215,712
August 04, 20252.041.961.962.041.865,070
August 01, 202521.951.9521.924,827
July 31, 20251.951.961.961.981.938,493
July 30, 20251.931.971.9721.9215,318
July 29, 202521.921.9221.911,239
July 28, 20251.91.991.9921.953,372
July 25, 202521.971.972.081.9534,444
July 24, 20252.02222.041.993,875
July 23, 20251.99222.041.9421,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved