Ankit Metal & Power Ltd. (ANKITMETAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANKITMETAL.NS Historical Return
If you invested ₹1000 in Ankit Metal & Power Ltd. (ANKITMETAL.NS) 10 years ago, it would be worth ₹755 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹794.74, while ₹1000 invested 1 year ago would be worth ₹774.36. This corresponds to total returns of -24.5%, -20.53%, -22.56%, respectively, with annualized returns of -2.77%, -4.49%, -22.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANKITMETAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.44 | 25,967 |
| July 09, 2026 | 1.48 | 1.5 | 1.5 | 1.55 | 1.42 | 62,258 |
| July 08, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.41 | 63,550 |
| July 07, 2026 | 1.5 | 1.41 | 1.41 | 1.5 | 1.4 | 15,430 |
| July 06, 2026 | 1.47 | 1.45 | 1.45 | 1.53 | 1.45 | 29,536 |
| July 03, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.42 | 27,675 |
| July 02, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.41 | 26,016 |
| July 01, 2026 | 1.54 | 1.48 | 1.48 | 1.54 | 1.4 | 42,100 |
| June 30, 2026 | 1.42 | 1.47 | 1.47 | 1.49 | 1.4 | 18,809 |
| June 29, 2026 | 1.45 | 1.45 | 1.45 | 1.52 | 1.38 | 101,753 |
| June 25, 2026 | 1.55 | 1.45 | 1.45 | 1.58 | 1.45 | 26,073 |
| June 24, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 11,186 |
| June 23, 2026 | 1.48 | 1.51 | 1.51 | 1.55 | 1.48 | 60,900 |
| June 22, 2026 | 1.53 | 1.51 | 1.51 | 1.59 | 1.48 | 12,555 |
| June 19, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.48 | 132,402 |
| June 18, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.46 | 28,234 |
| June 17, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 34,713 |
| June 16, 2026 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 8,429 |
| June 15, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.48 | 28,236 |
| June 12, 2026 | 1.58 | 1.54 | 1.54 | 1.62 | 1.52 | 43,515 |
| June 11, 2026 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 6,951 |
| June 10, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.54 | 14,625 |
| June 09, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.53 | 15,607 |
| June 08, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.46 | 48,314 |
| June 05, 2026 | 1.51 | 1.52 | 1.52 | 1.6 | 1.51 | 16,862 |
| June 04, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.51 | 8,944 |
| June 03, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.49 | 54,511 |
| June 02, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.51 | 23,000 |
| June 01, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 100,626 |
| May 29, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.45 | 33,653 |
| May 27, 2026 | 1.64 | 1.51 | 1.51 | 1.64 | 1.5 | 90,942 |
| May 26, 2026 | 1.53 | 1.57 | 1.57 | 1.62 | 1.53 | 11,032 |
| May 25, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.52 | 70,693 |
| May 22, 2026 | 1.63 | 1.57 | 1.57 | 1.64 | 1.57 | 32,219 |
| May 21, 2026 | 1.56 | 1.62 | 1.62 | 1.65 | 1.56 | 18,697 |
| May 20, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.57 | 36,299 |
| May 19, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.56 | 51,631 |
| May 18, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.57 | 176,756 |
| May 15, 2026 | 1.67 | 1.65 | 1.65 | 1.72 | 1.65 | 43,462 |
| May 14, 2026 | 1.78 | 1.64 | 1.64 | 1.8 | 1.64 | 42,433 |
| May 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.58 | 16,963 |
| May 12, 2026 | 1.57 | 1.64 | 1.64 | 1.64 | 1.57 | 8,813 |
| May 11, 2026 | 1.57 | 1.57 | 1.57 | 1.68 | 1.55 | 72,846 |
| May 08, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.6 | 31,870 |
| May 07, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 16,473 |
| May 06, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.58 | 15,528 |
| May 05, 2026 | 1.63 | 1.59 | 1.59 | 1.66 | 1.58 | 30,752 |
| May 04, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 35,212 |
| April 30, 2026 | 1.73 | 1.6 | 1.6 | 1.73 | 1.59 | 24,615 |
| April 29, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.6 | 78,696 |
| April 28, 2026 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 13,178 |
| April 27, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 23,753 |
| April 24, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 5,887 |
| April 23, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.52 | 48,112 |
| April 22, 2026 | 1.54 | 1.57 | 1.57 | 1.6 | 1.53 | 34,626 |
| April 21, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.52 | 58,891 |
| April 20, 2026 | 1.69 | 1.59 | 1.59 | 1.69 | 1.59 | 62,021 |
| April 17, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.56 | 52,448 |
| April 16, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.52 | 74,328 |
| April 15, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 14,153 |
AD
