1.64
-0.005(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.54 | 1.64 | 1.64 | 1.74 | 1.54 | 70,929 |
| December 24, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 11,900 |
| December 23, 2025 | 1.41 | 1.52 | 1.52 | 1.61 | 1.41 | 22,946 |
| December 22, 2025 | 1.42 | 1.53 | 1.53 | 1.53 | 1.42 | 15,508 |
| December 19, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.42 | 14,100 |
| December 18, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.49 | 5,830 |
| December 17, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.42 | 51,849 |
| December 16, 2025 | 1.54 | 1.64 | 1.64 | 1.7 | 1.51 | 35,502 |
| December 15, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.41 | 14,268 |
| December 12, 2025 | 1.36 | 1.38 | 1.38 | 1.41 | 1.31 | 46,400 |
| December 11, 2025 | 1.22 | 1.28 | 1.28 | 1.39 | 1.22 | 46,400 |
| December 10, 2025 | 1.12 | 1.2 | 1.2 | 1.27 | 1.12 | 111,900 |
| December 09, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 0.88 | 110,719 |
| December 08, 2025 | 1.03 | 0.88 | 0.88 | 1.15 | 0.88 | 33,100 |
| December 05, 2025 | 1.24 | 1.01 | 1.01 | 1.33 | 1 | 57,937 |
| December 04, 2025 | 1.43 | 1.2 | 1.2 | 1.49 | 1.2 | 22,731 |
| December 03, 2025 | 1.4 | 1.36 | 1.36 | 1.49 | 1.36 | 9,800 |
| December 02, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 3,800 |
| December 01, 2025 | 1.45 | 1.47 | 1.47 | 1.59 | 1.4 | 15,336 |
| November 28, 2025 | 1.38 | 1.59 | 1.59 | 1.59 | 1.37 | 16,741 |
| November 26, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.32 | 3,441 |
| November 25, 2025 | 1.47 | 1.39 | 1.39 | 1.49 | 1.37 | 7,529 |
| November 24, 2025 | 1.39 | 1.41 | 1.41 | 1.55 | 1.37 | 18,100 |
| November 21, 2025 | 1.34 | 1.35 | 1.35 | 1.49 | 1.34 | 3,427 |
| November 20, 2025 | 1.48 | 1.43 | 1.43 | 1.54 | 1.35 | 12,610 |
| November 19, 2025 | 1.51 | 1.46 | 1.46 | 1.56 | 1.45 | 7,500 |
| November 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 329 |
| November 17, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.5 | 9,400 |
| November 14, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.41 | 32,736 |
| November 13, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.45 | 4,428 |
| November 12, 2025 | 1.53 | 1.61 | 1.61 | 1.61 | 1.53 | 804 |
| November 11, 2025 | 1.55 | 1.62 | 1.62 | 1.67 | 1.4 | 21,900 |
| November 10, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 7,536 |
| November 07, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.43 | 15,718 |
| November 06, 2025 | 1.42 | 1.55 | 1.55 | 1.57 | 1.42 | 10,238 |
| November 05, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.32 | 7,500 |
| November 04, 2025 | 1.31 | 1.35 | 1.35 | 1.48 | 1.31 | 8,714 |
| November 03, 2025 | 1.47 | 1.39 | 1.39 | 1.54 | 1.38 | 8,446 |
| October 31, 2025 | 1.43 | 1.43 | 1.43 | 1.59 | 1.36 | 26,200 |
| October 30, 2025 | 1.54 | 1.39 | 1.39 | 1.54 | 1.3 | 34,104 |
| October 29, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 1,503 |
| October 28, 2025 | 1.51 | 1.51 | 1.51 | 1.6 | 1.48 | 18,300 |
| October 27, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 9,700 |
| October 24, 2025 | 1.61 | 1.65 | 1.65 | 1.67 | 1.61 | 2,821 |
| October 23, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.55 | 3,800 |
| October 22, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.65 | 2,023 |
| October 21, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 1,639 |
| October 20, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.64 | 7,800 |
| October 17, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.6 | 8,800 |
| October 16, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.61 | 5,330 |
| October 15, 2025 | 1.69 | 1.66 | 1.66 | 1.73 | 1.63 | 5,447 |
| October 14, 2025 | 1.55 | 1.68 | 1.68 | 1.69 | 1.55 | 5,443 |
| October 13, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.6 | 1,100 |
| October 10, 2025 | 1.69 | 1.57 | 1.57 | 1.73 | 1.56 | 17,029 |
| October 09, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 6,716 |
| October 08, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.72 | 10,712 |
| October 07, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.72 | 3,200 |
| October 06, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 3,300 |
| October 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 2,213 |
| October 02, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 1,800 |
