Anmol India Limited (ANMOL.NS) NSE

12.02

-0.42(-3.38%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.7312.0212.0212.7311.8850,912
February 19, 202612.6112.4412.4412.9312.222,616
February 18, 202612.3112.6212.6212.8112.3130,097
February 17, 20261312.5912.5913.4912.1125,280
February 16, 202613.712.8112.8113.712.56110,256
February 13, 202612.2513.4313.4314.212834,415
February 12, 202612.04121212.0811.8825,850
February 11, 202612.0811.9911.9912.0811.840,608
February 10, 202611.9212.0812.0812.2511.8742,277
February 09, 202612.1111.9711.9712.1111.8432,009
February 06, 202612.0111.8611.8612.1611.8115,918
February 05, 202612.0811.9511.9512.1811.88,821
February 04, 20261212.0812.0812.2411.762,221
February 03, 20261211.9811.981211.7331,247
February 02, 202611.711.7311.7312.2511.6823,954
February 01, 202611.8511.9111.9112.2511.8437,995
January 30, 202611.9112.0212.0212.2911.8632,458
January 29, 202612.2511.9111.9112.2511.5238,192
January 28, 202611.512.112.112.1811.580,110
January 27, 202612.2911.8911.8912.4911.3656,695
January 23, 202612.6312.2912.2912.7512.1359,036
January 22, 202612.4512.6312.6312.7512.4521,525
January 21, 202612.8312.512.512.9312.3155,997
January 20, 202613.3812.8312.8313.3811.6682,883
January 19, 202613.3913.1913.1913.4813.0632,507
January 16, 202613.7413.1613.1613.7413.1640,058
January 14, 202613.4813.4413.4413.7513.1631,169
January 13, 202613.4513.2813.2813.513.1526,790
January 12, 20261413.5513.5514.2513.2643,237
January 09, 202613.7513.7813.7814.413.1583,370
January 08, 202614.2213.5913.5914.2513.05124,188
January 07, 202614.0214.1514.1514.51423,045
January 06, 202614.4214.0214.0214.421437,907
January 05, 202614.3514.314.314.4213.9539,048
January 02, 202613.8614.2614.2614.7513.7167,217
January 01, 202613.8413.8713.8713.9713.721,629
December 31, 202513.8113.8413.8413.9913.7827,355
December 30, 202513.7513.8713.871413.7517,403
December 29, 202513.8713.9613.961413.821,684
December 26, 20251413.8713.871413.7628,026
December 24, 202514.113.7613.7614.113.7550,952
December 23, 20251413.9613.961413.5528,628
December 22, 202513.8313.5413.5414.113.4195,858
December 19, 202514.1413.8313.8314.1413.7616,204
December 18, 202513.7513.913.914.0813.7516,464
December 17, 20251413.813.814.2313.7831,252
December 16, 202514.2414.0214.0214.2414.0131,087
December 15, 202514.0814.2414.2414.3214.0532,105
December 12, 20251414.0814.0814.213.5833,399
December 11, 202514.0913.713.714.2113.6133,116
December 10, 202513.8713.9213.9214.0913.8213,819
December 09, 202513.9913.8613.861413.7515,263
December 08, 202514.4414.0114.0114.4513.7547,498
December 05, 20251413.9613.9614.1313.5550,903
December 04, 202514.0213.6413.6414.3713.2663,281
December 03, 20251414.1614.1614.2413.9917,411
December 02, 20251414.1314.1314.4513.9914,595
December 01, 202514.514.114.114.514.0537,330
November 28, 202514.2114.2314.2314.6514.135,540
November 27, 202514.6814.4114.4114.6814.0537,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved