Anmol India Limited (ANMOL.NS) NSE

11.41

-0.13(-1.13%)

Updated at June 02 03:28PM

Currency In INR

ANMOL.NS Historical Return

If you invested ₹1000 in Anmol India Limited (ANMOL.NS) since IPO date, it would be worth ₹303.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹231.44, while ₹1000 invested 1 year ago would be worth ₹646.46. This corresponds to total returns of -69.61%, -76.86%, -35.35%, respectively, with annualized returns of -21.2%, -38.58%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANMOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.29	11.41	11.41	11.7	11.29	18,459
June 01, 2026	11.7	11.54	11.54	11.95	11.32	29,049
May 29, 2026	12	11.58	11.58	12	11.44	35,341
May 27, 2026	11.5	11.56	11.56	11.65	11.17	31,862
May 26, 2026	11.12	11.44	11.44	11.49	11.12	48,784
May 25, 2026	11.41	11.39	11.39	11.57	11	44,029
May 22, 2026	11.3	11.41	11.41	11.53	11.23	17,359
May 21, 2026	11.58	11.29	11.29	11.58	11.27	13,332
May 20, 2026	11.68	11.21	11.21	11.68	11.15	28,263
May 19, 2026	11.86	11.47	11.47	12	11.43	23,288
May 18, 2026	11.5	11.63	11.63	11.74	11.5	27,880
May 15, 2026	11.97	11.67	11.67	12.14	11.45	51,495
May 14, 2026	11.5	11.7	11.7	11.86	11.5	9,604
May 13, 2026	11.5	11.66	11.66	11.79	11.49	21,731
May 12, 2026	12.01	11.48	11.48	12.01	11.41	72,799
May 11, 2026	12	12.07	12.07	12.28	11.85	28,774
May 08, 2026	12.2	11.94	11.94	12.2	11.7	20,264
May 07, 2026	12.4	12.02	12.02	12.4	11.82	50,076
May 06, 2026	11.8	12.25	12.25	12.77	11.8	68,539
May 05, 2026	12.45	11.93	11.93	12.45	11.75	23,352
May 04, 2026	12.07	12.15	12.15	12.75	11.67	42,840
April 30, 2026	12.5	11.84	11.84	12.5	11.51	57,023
April 29, 2026	12.48	12.49	12.49	12.52	12.17	47,577
April 28, 2026	11.89	12.34	12.34	12.45	11.89	38,981
April 27, 2026	11.98	12.08	12.08	12.93	11.5	38,287
April 24, 2026	12.53	11.65	11.65	12.53	11.42	50,870
April 23, 2026	12.05	12.37	12.37	12.56	12.05	16,124
April 22, 2026	12.48	12.3	12.3	12.48	12.13	15,555
April 21, 2026	12.44	12.33	12.33	12.47	12.25	25,884
April 20, 2026	12.75	12.13	12.13	12.75	12	35,339
April 17, 2026	12.35	12.38	12.38	12.69	12	76,347
April 16, 2026	12.18	12.18	12.18	12.3	11.93	51,897
April 15, 2026	11.68	11.74	11.74	12.25	11.33	72,011
April 13, 2026	11.2	11.33	11.33	11.6	10.9	29,033
April 10, 2026	11.47	11.26	11.26	11.64	11.11	52,056
April 09, 2026	11.74	11.19	11.19	11.74	10.8	77,862
April 08, 2026	11.19	11.48	11.48	12.75	11.14	164,862
April 07, 2026	11.48	10.84	10.84	11.88	10.8	95,266
April 06, 2026	11.54	11.38	11.38	11.54	10.62	131,046
April 02, 2026	9.8	10.53	10.53	11.2	9.29	397,651
April 01, 2026	8.4	9.46	9.46	9.55	8.4	69,931
March 30, 2026	9.1	8.52	8.52	9.1	8.47	151,247
March 27, 2026	9.76	9.14	9.14	9.76	9.05	113,887
March 25, 2026	10.1	9.77	9.77	10.13	9.16	207,346
March 24, 2026	10.27	9.98	9.98	10.38	9.9	130,795
March 23, 2026	10.48	10.1	10.1	10.48	10.01	97,670
March 20, 2026	-1	-1	10.48	-1	-1	0
March 19, 2026	10.95	10.51	10.51	10.95	10.1	52,942
March 18, 2026	10.66	10.99	10.99	11.2	10.36	145,779
March 17, 2026	10.89	10.71	10.71	10.89	10.21	140,642
March 16, 2026	11.2	10.6	10.6	11.2	10.38	37,905
March 13, 2026	11.19	10.86	10.86	11.25	10.6	46,076
March 12, 2026	11.01	10.98	10.98	11.22	10.37	26,958
March 11, 2026	11.15	11.13	11.13	11.39	11.02	34,733
March 10, 2026	11.29	11.09	11.09	11.5	11	21,584
March 09, 2026	10.95	11.28	11.28	11.45	10.35	80,324
March 06, 2026	11.38	11	11	11.68	10.93	53,392
March 05, 2026	11.02	11.33	11.33	11.66	11	63,474
March 04, 2026	-1	-1	11.05	-1	-1	0
March 02, 2026	10.7	11.39	11.39	11.7	10.23	101,851