Anmol India Limited (ANMOL.NS) NSE

16.21

-0.02(-0.12%)

Updated at September 08 09:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.3316.2316.2316.3315.917,766
September 04, 202516.416.2516.2516.516.1732,245
September 03, 202516.216.0816.0816.2815.942,542
September 02, 202516.0416.0216.0216.515.6541,539
September 01, 202516.0815.8315.8316.2415.5661,098
August 29, 202516.3216.0816.0816.4916.0224,554
August 28, 202516.3516.3216.3216.441620,677
August 26, 202516.616.3516.3516.615.9581,160
August 25, 202516.2916.1716.1716.6116.0627,657
August 22, 202516.8616.0516.0516.8616.0162,698
August 21, 202516.8516.6416.6416.8816.5258,059
August 20, 202515.7516.6116.6117.0915.51135,838
August 19, 202515.4315.6515.6515.8915.4337,779
August 18, 202515.2115.5415.5415.8615.2138,556
August 14, 202516.2515.6615.6616.2515.6547,040
August 13, 202516.6515.9115.9116.6515.69120,453
August 12, 202516.4316.416.417.0316.12195,817
August 11, 202516.1916.2816.2817.7415.861.2M
August 08, 202515.214.7914.7915.214.6544,955
August 07, 202515.0514.9114.9115.314.867,378
August 06, 202515.515.1215.1215.51551,105
August 05, 202515.1715.3415.3415.515.0326,481
August 04, 202515.515.115.115.591552,703
August 01, 202515.515.3215.3215.6515.2524,235
July 31, 202515.515.3915.391615.0649,385
July 30, 202515.9915.7615.761615.5232,541
July 29, 202515.915.8315.8316.2215.231,712
July 28, 202516.3215.6515.6516.415.533,257
July 25, 202516.516.1616.1616.51645,111
July 24, 202516.716.316.316.716.2530,755
July 23, 202516.5216.4416.4416.716.2754,272
July 22, 202516.3716.7716.771716.3762,990
July 21, 202517.4316.3716.3717.4315.55130,598
July 18, 202517.2617.2817.2817.5117.2527,788
July 17, 202517.5517.2917.2917.5817.2526,166
July 16, 202517.5917.3617.3617.6117.2546,206
July 15, 202517.7517.3917.3917.7917.3287,720
July 14, 202517.5817.6217.6217.7717.1115,742
July 11, 202517.7817.5617.5617.8817.534,670
July 10, 202517.4517.6817.6817.8617.45149,699
July 09, 202517.8417.517.517.9317.3679,029
July 08, 202518.1617.8417.8418.1717.828,259
July 07, 202517.4518.1618.1618.3517.38158,202
July 04, 202517.517.4517.4517.7817.3526,538
July 03, 202517.5617.517.517.5617.2715,005
July 02, 202517.2717.5617.5617.6617.2548,269
July 01, 202517.6617.2817.2817.8916.7591,560
June 30, 202517.7217.6617.6618.0917.366,970
June 27, 202517.6917.5217.5217.9317.4446,281
June 26, 202517.6917.5917.5917.7317.512,061
June 25, 202517.0317.5717.5717.7517.0321,845
June 24, 202517.1817.3517.3517.7517.1837,406
June 23, 202517.317.3217.3217.817113,205
June 20, 202517.1717.2117.2117.4817.0152,227
June 19, 202518.1517.0317.0318.1516.56109,503
June 18, 202518.1217.9617.9618.6917.8142,389
June 17, 202518.7518.4218.4218.7818.360,338
June 16, 20251818.7418.7419.1717.49117,362
June 13, 202517.7117.7217.7217.8917.4743,018
June 12, 202518.2317.7917.7918.4117.5260,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved