Anmol India Limited (ANMOL.NS) NSE

13.79

-0.17(-1.22%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.113.7613.7614.113.7550,952
December 23, 20251413.9613.961413.5528,628
December 22, 202513.8313.5413.5414.113.4195,858
December 19, 202514.1413.8313.8314.1413.7616,204
December 18, 202513.7513.913.914.0813.7516,464
December 17, 20251413.813.814.2313.7831,252
December 16, 202514.2414.0214.0214.2414.0131,087
December 15, 202514.0814.2414.2414.3214.0532,105
December 12, 20251414.0814.0814.213.5833,399
December 11, 202514.0913.713.714.2113.6133,116
December 10, 202513.8713.9213.9214.0913.8213,819
December 09, 202513.9913.8613.861413.7515,263
December 08, 202514.4414.0114.0114.4513.7547,498
December 05, 20251413.9613.9614.1313.5550,903
December 04, 202514.0213.6413.6414.3713.2663,281
December 03, 20251414.1614.1614.2413.9917,411
December 02, 20251414.1314.1314.4513.9914,595
December 01, 202514.514.114.114.514.0537,330
November 28, 202514.2114.2314.2314.6514.135,540
November 27, 202514.6814.4114.4114.6814.0537,497
November 26, 202514.9914.6814.6814.9914.217,400
November 25, 202514.514.4914.4914.8514.329,023
November 24, 202514.9814.6314.6314.9814.3230,683
November 21, 202514.3414.514.51514.3426,871
November 19, 202515.0114.9414.9415.2514.9132,054
November 18, 202515.2515.0115.0115.3914.8241,717
November 17, 202515.415.2415.2415.5215.1131,061
November 14, 202515.9415.5215.5215.9415.2542,894
November 13, 202515.8916.0416.0416.2515.6148,259
November 12, 202515.6215.6315.6315.8715.5118,167
November 11, 202515.8915.6115.6115.8915.0538,851
November 10, 202516.515.815.816.515.7132,483
November 07, 202515.616.3216.3217.7412.9440,658
November 06, 202516.2515.7315.7316.2915.6126,760
November 04, 202515.116.0616.0616.3115.1141,126
November 03, 202515.215.3215.3215.4315.0247,542
October 31, 202515.0415.0215.0215.2513.3585,699
October 30, 202514.914.9814.9815.0614.8821,216
October 29, 202515.11151515.1114.9550,268
October 28, 202514.9415.0715.0715.1214.9429,058
October 27, 202515.0515.0115.0115.1514.9323,177
October 24, 202515.0514.9314.9315.214.941,223
October 23, 202515.1315.0515.0515.2515.0141,878
October 21, 202514.9215.1315.1315.2514.9221,316
October 20, 202515.1215.2215.2215.251518,737
October 17, 202515.1215.0415.0415.121541,973
October 16, 202515.2515.1215.1215.4315.0136,844
October 15, 202515.0115.1215.1215.515.0125,731
October 14, 202515.2615.0215.0215.381526,341
October 13, 202515.315.2515.2515.5715.250,263
October 10, 202515.2515.5715.5715.7715.140,020
October 09, 202515.3915.1915.1915.4115.0630,267
October 08, 202515.6515.2615.2615.741566,229
October 07, 202515.815.6415.6415.815.6142,166
October 06, 202515.8515.815.815.8515.6153,160
October 03, 202515.715.8115.8115.9115.6324,355
October 01, 202515.9415.6715.6715.9415.6143,261
September 30, 202515.815.7815.7815.8515.6136,309
September 29, 202515.8215.7115.7115.8215.6220,901
September 26, 202515.7515.7115.7115.8915.627,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved