Anmol India Limited (ANMOL.NS) NSE

Currency In INR

ANMOL.NS Historical Return

If you invested ₹1000 in Anmol India Limited (ANMOL.NS) since IPO date, it would be worth ₹359.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹436.19, while ₹1000 invested 1 year ago would be worth ₹853.89. This corresponds to total returns of -64.04%, -56.38%, -14.61%, respectively, with annualized returns of -17.45%, -15.3%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANMOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.8	13.5	13.5	14.23	13.31	50,602
September 30, 2026	14.05	13.71	13.71	14.26	13.45	19,776
September 29, 2026	13.93	13.77	13.77	14.3	13.13	81,060
September 28, 2026	13.88	13.62	13.62	13.89	12.91	61,040
September 25, 2026	13.45	13.25	13.25	13.94	13.02	28,053
September 24, 2026	14	13.45	13.45	14	13.2	54,060
September 23, 2026	14.03	13.85	13.85	14.3	13.33	87,630
September 22, 2026	14.99	14.03	14.03	15.24	13.98	72,003
September 21, 2026	14.4	14.71	14.71	14.94	13.61	70,337
September 18, 2026	14.77	14.23	14.23	15.1	14.04	67,425
September 17, 2026	13.98	14.77	14.77	14.99	13.68	106,935
September 16, 2026	15.99	14.39	14.39	16	13.75	346,560
September 15, 2026	17	15.27	15.27	18.55	15.2	977,450
September 11, 2026	15	16.87	16.87	16.87	15	1.52M
September 10, 2026	13.7	15.34	15.34	15.55	12.56	1.85M
September 09, 2026	11.48	13.63	13.63	13.65	11.05	2.03M
September 08, 2026	10.49	11.38	11.38	11.48	10	221,539
September 07, 2026	10	10.09	10.09	11.49	10	167,944
September 04, 2026	10	10.08	10.08	10.2	9.7	48,326
September 03, 2026	10.14	10.04	10.04	10.14	9.97	23,287
September 02, 2026	10.07	9.97	9.97	10.36	9.91	63,366
September 01, 2026	10.05	10.02	10.02	10.24	9.96	36,585
August 31, 2026	10.25	10.09	10.09	10.25	9.81	26,512
August 28, 2026	10.07	10.05	10.05	10.18	10	38,901
August 27, 2026	10.16	9.99	9.99	10.16	9.67	15,107
August 26, 2026	10.15	10.03	10.03	10.15	9.71	22,992
August 25, 2026	10.04	10.09	10.09	10.15	9.86	61,511
August 24, 2026	9.96	9.93	9.93	10.1	9.82	30,363
August 21, 2026	9.93	10.02	10.02	10.14	9.93	53,161
August 20, 2026	9.92	10.11	10.11	10.2	9.92	12,075
August 19, 2026	9.92	9.98	9.98	10.2	9.9	17,811
August 18, 2026	10.02	10.17	10.17	10.24	10.01	24,876
August 17, 2026	10.03	10.02	10.02	10.17	9.9	41,073
August 14, 2026	10.15	10.16	10.16	10.37	9.75	83,657
August 13, 2026	10.49	10.26	10.26	10.49	10.07	20,575
August 12, 2026	10.23	10.28	10.28	10.43	10.07	12,942
August 11, 2026	10.68	10.26	10.26	10.68	10.22	24,963
August 10, 2026	10.15	10.43	10.43	10.77	10.15	40,480
August 07, 2026	10.14	10.33	10.33	10.35	9.95	29,417
August 06, 2026	10.13	10.02	10.02	10.4	9.9	17,739
August 05, 2026	10.07	9.98	9.98	10.28	9.82	26,596
August 04, 2026	10.01	10.07	10.07	10.3	9.9	17,034
August 03, 2026	10	10.01	10.01	10.2	9.96	16,728
July 31, 2026	10.12	10.12	10.12	10.5	9.95	48,698
July 30, 2026	10.05	9.86	9.86	10.15	9.7	30,429
July 29, 2026	10.3	10.04	10.04	10.3	9.95	46,751
July 28, 2026	10.14	10.12	10.12	10.24	10.01	10,559
July 27, 2026	10.2	10.04	10.04	10.25	9.95	40,049
July 24, 2026	10.22	10.14	10.14	10.28	10	23,816
July 23, 2026	10.09	10.22	10.22	10.28	9.89	23,193
July 22, 2026	10.8	10.09	10.09	10.8	9.55	136,576
July 21, 2026	10.58	10.64	10.64	10.94	10.58	12,214
July 20, 2026	10.83	10.64	10.64	10.83	10.26	12,892
July 17, 2026	10.74	10.68	10.68	10.9	10.62	17,187
July 16, 2026	11.05	10.79	10.79	11.05	10.71	40,027
July 15, 2026	10.99	10.94	10.94	11	10.75	8,223
July 14, 2026	10.98	10.94	10.94	11.11	10.9	15,883
July 13, 2026	11.06	10.93	10.93	11.06	10.85	19,798
July 10, 2026	11.05	10.94	10.94	11.15	10.85	16,239
July 09, 2026	10.71	10.92	10.92	11.05	10.7	15,788