Anmol India Limited (ANMOL.NS) NSE

Currency In INR

ANMOL.NS Historical Return

If you invested ₹1000 in Anmol India Limited (ANMOL.NS) since IPO date, it would be worth ₹266.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹296.63, while ₹1000 invested 1 year ago would be worth ₹624.3. This corresponds to total returns of -73.31%, -70.34%, -37.57%, respectively, with annualized returns of -22.36%, -21.58%, -37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANMOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.93	10.02	10.02	10.14	9.93	53,161
August 20, 2026	9.92	10.11	10.11	10.2	9.92	12,075
August 19, 2026	9.92	9.98	9.98	10.2	9.9	17,811
August 18, 2026	10.02	10.17	10.17	10.24	10.01	24,876
August 17, 2026	10.03	10.02	10.02	10.17	9.9	41,073
August 14, 2026	10.15	10.16	10.16	10.37	9.75	83,657
August 13, 2026	10.49	10.26	10.26	10.49	10.07	20,575
August 12, 2026	10.23	10.28	10.28	10.43	10.07	12,942
August 11, 2026	10.68	10.26	10.26	10.68	10.22	24,963
August 10, 2026	10.15	10.43	10.43	10.77	10.15	40,480
August 07, 2026	10.14	10.33	10.33	10.35	9.95	29,417
August 06, 2026	10.13	10.02	10.02	10.4	9.9	17,739
August 05, 2026	10.07	9.98	9.98	10.28	9.82	26,596
August 04, 2026	10.01	10.07	10.07	10.3	9.9	17,034
August 03, 2026	10	10.01	10.01	10.2	9.96	16,728
July 31, 2026	10.12	10.12	10.12	10.5	9.95	48,698
July 30, 2026	10.05	9.86	9.86	10.15	9.7	30,429
July 29, 2026	10.3	10.04	10.04	10.3	9.95	46,751
July 28, 2026	10.14	10.12	10.12	10.24	10.01	10,559
July 27, 2026	10.2	10.04	10.04	10.25	9.95	40,049
July 24, 2026	10.22	10.14	10.14	10.28	10	23,816
July 23, 2026	10.09	10.22	10.22	10.28	9.89	23,193
July 22, 2026	10.8	10.09	10.09	10.8	9.55	136,576
July 21, 2026	10.58	10.64	10.64	10.94	10.58	12,214
July 20, 2026	10.83	10.64	10.64	10.83	10.26	12,892
July 17, 2026	10.74	10.68	10.68	10.9	10.62	17,187
July 16, 2026	11.05	10.79	10.79	11.05	10.71	40,027
July 15, 2026	10.99	10.94	10.94	11	10.75	8,223
July 14, 2026	10.98	10.94	10.94	11.11	10.9	15,883
July 13, 2026	11.06	10.93	10.93	11.06	10.85	19,798
July 10, 2026	11.05	10.94	10.94	11.15	10.85	16,239
July 09, 2026	10.71	10.92	10.92	11.05	10.7	15,788
July 08, 2026	11.15	10.98	10.98	11.15	10.8	22,226
July 07, 2026	11.05	11.05	11.05	11.3	10.9	13,557
July 06, 2026	11.35	11.04	11.04	11.35	10.67	36,218
July 03, 2026	11.24	11.31	11.31	11.5	11.01	19,067
July 02, 2026	11.36	11.15	11.15	11.36	11.12	16,424
July 01, 2026	11.23	11.14	11.14	11.45	11.11	12,172
June 30, 2026	11.01	11.21	11.21	11.28	11.01	25,759
June 29, 2026	11.16	11.1	11.1	11.34	10.91	32,852
June 25, 2026	11.48	11.16	11.16	11.48	11.1	13,760
June 24, 2026	11.59	11.23	11.23	11.74	10.55	128,352
June 23, 2026	11.65	11.36	11.36	11.65	11.22	21,989
June 22, 2026	11.78	11.64	11.64	12	11.55	36,686
June 19, 2026	12.28	12.01	12.01	12.28	11.8	71,598
June 18, 2026	12	12	12	12.39	11.91	74,607
June 17, 2026	12.44	12.13	12.13	12.5	12.01	97,446
June 16, 2026	11.42	12.37	12.37	12.7	11.2	3.76M
June 15, 2026	11.11	11.24	11.24	11.45	11.11	17,837
June 12, 2026	10.81	11.08	11.08	11.29	10.81	20,579
June 11, 2026	11.24	10.81	10.81	11.3	10.7	65,758
June 10, 2026	11.07	11.05	11.05	11.34	10.91	12,900
June 09, 2026	11.08	11.07	11.07	11.62	10.86	58,682
June 08, 2026	11.3	11.08	11.08	11.3	10.94	30,887
June 05, 2026	11.36	11.41	11.41	11.47	11.16	21,082
June 04, 2026	11.27	11.41	11.41	11.45	11	22,779
June 03, 2026	11.31	11.2	11.2	11.87	11.07	51,276
June 02, 2026	11.29	11.41	11.41	11.7	11.29	18,459
June 01, 2026	11.7	11.54	11.54	11.95	11.32	29,049
May 29, 2026	12	11.58	11.58	12	11.44	35,341