AleAnna, Inc. (ANNA) NASDAQ

6.90

+3.11(+82.06%)

Updated at March 20 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 20263.93.793.794.253.61.47M
March 18, 20263.23.663.663.853.15595,585
March 17, 20263.453.233.233.573.11185,232
March 16, 20263.933.573.574.093.3399,619
March 13, 20263.663.963.964.143.48557,250
March 12, 20263.583.643.643.983.38578,838
March 11, 20263.013.483.483.782.96789,607
March 10, 20263.312.912.913.342.91384,122
March 09, 20264.433.573.574.493.37591,275
March 06, 20264.24.094.095.453.584.04M
March 05, 20263.663.843.843.973.45684,423
March 04, 20263.883.223.223.93.03257,721
March 03, 20264.243.553.554.353741,077
March 02, 20263.333.643.643.693.12344,719
February 27, 20263.52.852.853.772.61886,200
February 26, 20262.63.353.353.42.53217,400
February 25, 20262.652.582.582.752.589,900
February 24, 20262.852.672.672.862.6712,500
February 23, 20262.692.782.782.92.6925,534
February 20, 20262.52.6102.72.510,506
February 19, 20262.442.402.442.374,515
February 18, 20262.442.3902.462.3511,108
February 17, 20262.52.3102.512.318,600
February 13, 20262.52.5602.592.52,100
February 12, 20262.612.5602.612.510,800
February 11, 20262.612.6702.742.617,200
February 10, 20262.692.5902.752.596,200
February 09, 20262.652.6302.72.518,700
February 06, 20262.582.6802.682.567,500
February 05, 20262.562.5902.642.568,343
February 04, 20262.62.5602.652.553,528
February 03, 20262.562.5102.652.519,900
February 02, 20262.722.5802.742.5721,435
January 30, 20262.772.6702.772.554,902
January 29, 20262.72.802.82.4119,500
January 28, 20262.852.7302.852.6914,700
January 27, 20262.92.8702.92.6526,500
January 26, 20262.92.94032.99,019
January 23, 20262.852.8802.942.814,100
January 22, 20262.932.802.942.815,300
January 21, 20262.842.84032.6923,519
January 20, 20262.652.7503.282.65107,900
January 16, 20262.642.5702.642.3711,300
January 15, 20262.542.5902.682.4914,510
January 14, 20262.682.502.682.3525,613
January 13, 20262.452.5202.652.3324,321
January 12, 20262.452.3202.452.3113,400
January 09, 20262.362.402.642.3611,700
January 08, 20262.412.3902.552.3611,212
January 07, 20262.562.4502.72.4120,931
January 06, 20262.882.5602.882.5625,248
January 05, 20262.782.8602.882.735,203
January 02, 20262.822.7702.872.724,249
December 31, 20252.792.8802.972.794,556
December 30, 20252.752.7302.782.73700
December 29, 20252.852.7902.852.726,810
December 26, 20252.862.8502.862.793,615
December 24, 20252.772.7802.92.7711,001
December 23, 20252.712.6702.982.6633,647
December 22, 20253.032.803.12.75190,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved