2.79
-0.065(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.79 | 2.85 | 2.85 | 2.85 | 2.76 | 2,465 |
| December 24, 2025 | 2.77 | 2.78 | 2.78 | 2.9 | 2.77 | 11,001 |
| December 23, 2025 | 2.71 | 2.67 | 2.67 | 2.98 | 2.66 | 33,647 |
| December 22, 2025 | 3.03 | 2.8 | 2.8 | 3.1 | 2.75 | 190,700 |
| December 19, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 157 |
| December 18, 2025 | 3 | 3.09 | 3.09 | 3.09 | 3 | 1,621 |
| December 17, 2025 | 2.79 | 2.99 | 2.99 | 2.99 | 2.79 | 12,320 |
| December 16, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.76 | 4,000 |
| December 15, 2025 | 2.94 | 2.88 | 2.88 | 3 | 2.88 | 6,605 |
| December 12, 2025 | 3.25 | 2.94 | 2.94 | 3.25 | 2.76 | 21,719 |
| December 11, 2025 | 3.22 | 3.07 | 3.07 | 3.35 | 3.07 | 9,900 |
| December 10, 2025 | 3.46 | 3.17 | 3.17 | 3.46 | 3.17 | 16,925 |
| December 09, 2025 | 3.18 | 3.23 | 3.23 | 3.36 | 3.15 | 8,300 |
| December 08, 2025 | 3.46 | 3.27 | 3.27 | 3.51 | 3.15 | 9,400 |
| December 05, 2025 | 3.24 | 3.39 | 3.39 | 3.56 | 3.21 | 11,421 |
| December 04, 2025 | 3.22 | 3.25 | 3.25 | 3.3 | 3.22 | 2,100 |
| December 03, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.15 | 4,000 |
| December 02, 2025 | 3.26 | 3.16 | 3.16 | 3.34 | 3.16 | 9,300 |
| December 01, 2025 | 3.19 | 3.3 | 3.3 | 3.36 | 3.13 | 15,000 |
| November 28, 2025 | 3.23 | 3.19 | 3.19 | 3.38 | 3.19 | 2,897 |
| November 26, 2025 | 3.08 | 3.1 | 3.1 | 3.13 | 3.08 | 2,600 |
| November 25, 2025 | 3.38 | 3.12 | 3.12 | 3.38 | 3.06 | 4,900 |
| November 24, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 2,243 |
| November 21, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 900 |
| November 20, 2025 | 3.21 | 3.16 | 3.16 | 3.34 | 3.16 | 5,300 |
| November 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,400 |
| November 18, 2025 | 3.48 | 3.32 | 3.32 | 3.64 | 3.32 | 1,217 |
| November 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,736 |
| November 14, 2025 | 3.37 | 3.3 | 3.3 | 3.4 | 3.2 | 5,800 |
| November 13, 2025 | 3.26 | 3.25 | 3.25 | 3.4 | 3.2 | 9,700 |
| November 12, 2025 | 3.25 | 3.45 | 3.45 | 3.46 | 3.25 | 7,828 |
| November 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,100 |
| November 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 518 |
| November 07, 2025 | 3.2 | 3.18 | 3.18 | 3.24 | 3.1 | 3,755 |
| November 06, 2025 | 3.42 | 3.29 | 3.29 | 3.53 | 3.29 | 4,100 |
| November 05, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.24 | 1,736 |
| November 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4 |
| November 03, 2025 | 3.32 | 3.34 | 3.34 | 3.42 | 3.32 | 4,045 |
| October 31, 2025 | 3.15 | 3.25 | 3.25 | 3.25 | 3.15 | 1,927 |
| October 30, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.1 | 3,347 |
| October 29, 2025 | 3.37 | 3.19 | 3.19 | 3.37 | 3.19 | 7,700 |
| October 28, 2025 | 3.51 | 3.58 | 3.58 | 3.58 | 3.42 | 2,500 |
| October 27, 2025 | 3.55 | 3.56 | 3.56 | 3.68 | 3.55 | 3,295 |
| October 24, 2025 | 3.7 | 3.55 | 3.55 | 3.7 | 3.55 | 2,100 |
| October 23, 2025 | 3.88 | 3.7 | 3.7 | 3.88 | 3.65 | 5,083 |
| October 22, 2025 | 4.01 | 3.71 | 3.71 | 4.01 | 3.71 | 4,444 |
| October 21, 2025 | 4.04 | 3.89 | 3.89 | 4.05 | 3.89 | 3,000 |
| October 20, 2025 | 4.1 | 4.18 | 4.18 | 4.34 | 4.1 | 1,922 |
| October 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 100 |
| October 16, 2025 | 4.08 | 4.04 | 4.04 | 4.08 | 4.04 | 1,919 |
| October 15, 2025 | 4.23 | 4.04 | 4.04 | 4.23 | 4.04 | 6,031 |
| October 14, 2025 | 4.05 | 4.16 | 4.16 | 4.16 | 4.05 | 2,500 |
| October 13, 2025 | 4.35 | 4.16 | 4.16 | 4.35 | 4.03 | 3,402 |
| October 10, 2025 | 4.09 | 4.09 | 4.09 | 4.17 | 4.01 | 6,300 |
| October 09, 2025 | 4.25 | 4.05 | 4.05 | 4.3 | 4.05 | 3,900 |
| October 08, 2025 | 4.28 | 4.16 | 4.16 | 4.28 | 4.04 | 2,500 |
| October 07, 2025 | 4.23 | 4.09 | 4.09 | 4.28 | 4.04 | 3,800 |
| October 06, 2025 | 4.47 | 4.3 | 4.3 | 4.47 | 4.06 | 4,700 |
| October 03, 2025 | 4.14 | 4.03 | 4.03 | 4.2 | 4.01 | 3,200 |
| October 02, 2025 | 4.17 | 4.01 | 4.01 | 4.17 | 4.01 | 7,100 |