Virtus Convertible Fund Institutional (ANNPX) NASDAQ

39.95

+0.16(+0.40%)

Updated at September 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.7939.7939.7939.7939.790
September 04, 202539.539.539.539.539.50
September 03, 202539.3639.3639.3639.3639.360
September 02, 202539.4139.4139.4139.4139.410
August 29, 202539.4839.4839.4839.4839.480
August 28, 202539.6739.6739.6739.6739.670
August 27, 202539.2639.2639.2639.2639.260
August 26, 202539.2239.2239.2239.2239.220
August 25, 202539.0139.0139.0139.0139.010
August 22, 202539.1139.1139.1139.1139.110
August 21, 202538.4738.4738.4738.4738.470
August 20, 202538.4438.4438.4438.4438.440
August 19, 202538.4338.4338.4338.4338.430
August 18, 202538.8938.8938.8938.8938.890
August 15, 202538.7238.7238.7238.7238.720
August 14, 202538.7238.7238.7238.7238.720
August 13, 202538.8638.8638.8638.8638.860
August 12, 202538.6638.6638.6638.6638.660
August 11, 202538.1638.1638.1638.1638.160
August 08, 202538.2138.2138.2138.2138.210
August 07, 202538.3438.3438.3438.3438.340
August 06, 202538.2438.2438.2438.2438.240
August 05, 202538.1838.1838.1838.1838.180
August 04, 202538.2738.2738.2738.2738.270
August 01, 202537.7937.7937.7937.7937.790
July 31, 202538.2238.2238.2238.2238.220
July 30, 202538.2738.2738.2738.2738.270
July 29, 202538.3738.3738.3738.3738.370
July 28, 202538.3738.3738.3738.3738.370
July 25, 202538.4138.4138.4138.4138.410
July 24, 202538.3538.3538.3538.3538.350
July 23, 202538.3738.3738.3738.3738.370
July 22, 202538.1638.1638.1638.1638.160
July 21, 202538.1938.1938.1938.1938.190
July 18, 202538.2938.2938.2938.2938.290
July 17, 202538.2238.2238.2238.2238.220
July 16, 202537.937.937.937.937.90
July 15, 202537.6837.6837.6837.6837.680
July 14, 202537.7137.7137.7137.7137.710
July 11, 202537.4737.4737.4737.4737.470
July 10, 202537.6237.6237.6237.6237.620
July 09, 202537.6237.6237.6237.6237.620
July 08, 202537.4137.4137.4137.4137.410
July 07, 202537.4237.4237.4237.4237.420
July 03, 202537.237.237.237.237.20
July 02, 202537.237.237.237.237.20
July 01, 202536.9536.9536.9536.9536.950
June 30, 202537.2537.2537.2537.2537.250
June 27, 202537.0537.0537.0537.0537.050
June 26, 202536.9536.9536.9536.9536.950
June 25, 202536.6236.6236.6236.6236.620
June 24, 202536.7736.7736.7736.7736.770
June 23, 202536.3436.3436.3436.3436.340
June 20, 202536.1736.1736.1736.1736.170
June 18, 202536.1836.1836.1836.1836.180
June 17, 202536.1836.1835.9936.1836.180
June 16, 202536.3236.3236.1336.3236.320
June 13, 202536.3436.3436.3436.3436.340
June 12, 202536.3436.3436.3436.3436.340
June 11, 202536.4136.4136.4136.4136.410