39.95
+0.16(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
September 04, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 03, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
September 02, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 29, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
August 28, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 27, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 26, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
August 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
August 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
August 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
August 20, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 18, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
August 14, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
August 13, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
August 12, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 11, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 08, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 07, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 06, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
August 05, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 04, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
August 01, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
July 31, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 30, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
July 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
July 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
July 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 22, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
July 18, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
July 17, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 16, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
July 15, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
July 14, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
July 09, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
July 08, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 07, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
July 03, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
July 02, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
July 01, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
June 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
June 27, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
June 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
June 25, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
June 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
June 23, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
June 20, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
June 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
June 17, 2025 | 36.18 | 36.18 | 35.99 | 36.18 | 36.18 | 0 |
June 16, 2025 | 36.32 | 36.32 | 36.13 | 36.32 | 36.32 | 0 |
June 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
June 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
June 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |