Annexon, Inc. - ANNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	3.19	3.19	3.19	3.38	3.11	1.52M
October 02, 2025	3.04	3.11	3.11	3.16	3.01	3.01M
October 01, 2025	3.02	3.03	3.03	3.18	2.98	1.41M
September 30, 2025	3.08	3.05	3.05	3.14	2.91	2.95M
September 29, 2025	3.38	3.12	3.12	3.43	3.02	5.54M
September 26, 2025	2.81	3.37	3.37	3.41	2.77	5.46M
September 25, 2025	2.78	2.79	2.79	2.88	2.75	1.35M
September 24, 2025	2.92	2.82	2.82	2.98	2.8	1.91M
September 23, 2025	3	2.91	2.91	3.01	2.81	1.98M
September 22, 2025	2.83	2.98	2.98	3.05	2.75	1.8M
September 19, 2025	2.67	2.86	2.86	2.89	2.66	3.52M
September 18, 2025	2.56	2.64	2.64	2.68	2.52	1.67M
September 17, 2025	2.66	2.52	2.52	2.71	2.5	1.14M
September 16, 2025	2.49	2.65	2.65	2.68	2.49	2.02M
September 15, 2025	2.43	2.49	2.49	2.49	2.32	1.13M
September 12, 2025	2.52	2.42	2.42	2.57	2.41	3.9M
September 11, 2025	2.27	2.55	2.55	2.7	2.27	3.15M
September 10, 2025	2.12	2.29	2.29	2.4	2.1	3.69M
September 09, 2025	2.19	2.12	2.12	2.21	2.1	1.45M
September 08, 2025	2.21	2.21	2.21	2.28	2.17	1.43M
September 05, 2025	2.19	2.17	2.17	2.25	2.13	1.2M
September 04, 2025	2.05	2.15	2.15	2.17	2.04	1.84M
September 03, 2025	2.07	2.05	2.05	2.12	2.03	856,187
September 02, 2025	2.06	2.07	2.07	2.13	2.05	1.68M
August 29, 2025	2.12	2.06	2.06	2.15	2.05	1.02M
August 28, 2025	2.14	2.12	2.12	2.18	2.09	843,615
August 27, 2025	2.14	2.11	2.11	2.19	2.06	1.7M
August 26, 2025	2.2	2.15	2.15	2.2	2.09	1.05M
August 25, 2025	2.31	2.15	2.15	2.32	2.14	964,215
August 22, 2025	2.2	2.31	2.31	2.36	2.19	1.96M
August 21, 2025	2.11	2.17	2.17	2.19	2.07	1.06M
August 20, 2025	2.19	2.14	2.14	2.23	2.1	737,163
August 19, 2025	2.35	2.19	2.19	2.35	2.1	1.99M
August 18, 2025	2.47	2.35	2.35	2.57	2.34	1.89M
August 15, 2025	2.45	2.44	2.44	2.58	2.35	2.66M
August 14, 2025	2.55	2.38	2.38	2.6	2.34	1.32M
August 13, 2025	2.47	2.6	2.6	2.71	2.45	1.91M
August 12, 2025	2.38	2.44	2.44	2.45	2.35	417,715
August 11, 2025	2.36	2.35	2.35	2.4	2.31	466,278
August 08, 2025	2.39	2.36	2.36	2.43	2.34	1.1M
August 07, 2025	2.35	2.37	2.37	2.39	2.31	884,600
August 06, 2025	2.44	2.35	2.35	2.45	2.35	569,428
August 05, 2025	2.53	2.48	2.48	2.56	2.44	631,127
August 04, 2025	2.52	2.53	2.53	2.62	2.44	1.03M
August 01, 2025	2.35	2.45	2.45	2.47	2.29	872,045
July 31, 2025	2.57	2.4	2.4	2.6	2.4	685,908
July 30, 2025	2.38	2.59	2.59	2.74	2.37	1.57M
July 29, 2025	2.53	2.38	2.38	2.53	2.37	631,607
July 28, 2025	2.54	2.49	2.49	2.61	2.49	668,600
July 25, 2025	2.51	2.51	2.51	2.58	2.46	765,032
July 24, 2025	2.59	2.55	2.55	2.68	2.49	957,400
July 23, 2025	2.4	2.48	2.48	2.52	2.34	1.87M
July 22, 2025	2.45	2.37	2.37	2.47	2.33	3.1M
July 21, 2025	2.35	2.47	2.47	2.53	2.31	1.47M
July 18, 2025	2.38	2.32	2.31	2.4	2.21	1.38M
July 17, 2025	2.41	2.34	2.34	2.44	2.31	1.76M
July 16, 2025	2.52	2.4	2.4	2.54	2.33	2.09M
July 15, 2025	2.63	2.5	2.5	2.65	2.49	677,516
July 14, 2025	2.67	2.61	2.61	2.74	2.5	1.37M
July 11, 2025	2.74	2.58	2.58	2.74	2.54	1.6M

Annexon, Inc. (ANNX) NASDAQ