Annexon, Inc. (ANNX) NASDAQ

7.61

+0.13(+1.74%)

Updated at October 22 09:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20247.447.487.487.557.211.03M
October 18, 20247.637.487.487.857.44776,409
October 17, 20247.657.637.637.757.55850,700
October 16, 20247.57.627.627.737.252.13M
October 15, 20247.417.457.457.537.29769,113
October 14, 20247.377.417.417.537.261.98M
October 11, 20246.977.387.387.566.942.57M
October 10, 20246.857.027.027.136.761.24M
October 09, 20246.876.956.957.256.711.49M
October 08, 20246.146.896.896.916.051.13M
October 07, 20246.316.146.146.346.061.58M
October 04, 20246.36.296.296.436.2656,151
October 03, 20246.526.216.216.656.11.43M
October 02, 20246.046.426.426.585.971.26M
October 01, 20245.956.116.116.175.741.24M
September 30, 20246.085.925.926.25.88935,926
September 27, 20246.196.146.146.356.06877,943
September 26, 20246.196.126.126.295.881.24M
September 25, 20246.356.136.136.436.111.13M
September 24, 20246.656.36.36.656.292.11M
September 23, 20247.066.656.657.096.561.12M
September 20, 20246.987.037.037.26.937.43M
September 19, 20247.17.037.037.266.931.48M
September 18, 20246.976.936.937.286.892.6M
September 17, 20247.146.996.997.266.881.34M
September 16, 20247.257.167.167.296.91.59M
September 13, 20246.777.27.27.316.671.13M
September 12, 20246.166.736.736.886.031.38M
September 11, 20246.176.186.186.265.99569,300
September 10, 20246.246.256.256.376.12561,116
September 09, 20245.786.226.226.355.77876,532
September 06, 20245.855.755.7565.54612,633
September 05, 20245.595.825.825.95.56901,900
September 04, 20245.415.595.595.635.31586,051
September 03, 20245.615.415.415.725.381.03M
August 30, 20245.975.75.76.045.66614,381
August 29, 20245.955.935.936.215.92684,100
August 28, 20245.995.945.946.125.83682,207
August 27, 20245.936.056.056.185.81554,817
August 26, 20245.926.116.116.255.881.15M
August 23, 20245.815.895.8965.711.21M
August 22, 20245.915.85.86.015.68597,773
August 21, 20245.995.915.916.165.91.46M
August 20, 20245.935.995.996.135.751.41M
August 19, 20246.125.985.986.35.791.69M
August 16, 20245.976.16.16.235.96766,743
August 15, 20245.785.985.986.035.741.54M
August 14, 20245.685.615.615.735.37662,901
August 13, 20245.555.695.695.895.55878,200
August 12, 20245.555.615.615.675.291.09M
August 09, 20245.575.485.485.675.46611,142
August 08, 20245.425.495.495.645.34828,400
August 07, 20245.785.415.415.835.31622,891
August 06, 20245.595.675.675.85.45639,846
August 05, 20245.295.415.415.655.221.13M
August 02, 20245.835.975.976.015.691.06M
August 01, 20246.46.16.16.56.031.21M
July 31, 20246.246.416.416.786.221.1M
July 30, 20246.56.216.216.66.081.47M
July 29, 20246.286.466.466.566.111.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved