4.46
+0.18(+4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 4.1 | 4.28 | 4.28 | 4.31 | 4.08 | 1.77M |
| December 02, 2025 | 4.26 | 4.06 | 4.06 | 4.44 | 4.01 | 4.17M |
| December 01, 2025 | 4.42 | 4.13 | 4.13 | 4.5 | 4.07 | 2.25M |
| November 28, 2025 | 4.36 | 4.5 | 4.5 | 4.64 | 4.35 | 1.76M |
| November 26, 2025 | 4.41 | 4.32 | 4.32 | 4.45 | 4.26 | 3.05M |
| November 25, 2025 | 4.53 | 4.44 | 4.44 | 4.6 | 4.33 | 2.85M |
| November 24, 2025 | 4.45 | 4.51 | 4.51 | 4.7 | 4.37 | 3.84M |
| November 21, 2025 | 4.29 | 4.27 | 4.27 | 4.42 | 4.17 | 3.98M |
| November 20, 2025 | 4.4 | 4.27 | 4.27 | 5.07 | 4.25 | 8.3M |
| November 19, 2025 | 3.58 | 4.06 | 4.06 | 4.2 | 3.5 | 10.65M |
| November 18, 2025 | 3.02 | 3.2 | 3.2 | 3.29 | 2.99 | 2.95M |
| November 17, 2025 | 2.69 | 3.02 | 3.02 | 3.12 | 2.67 | 3.65M |
| November 14, 2025 | 2.68 | 2.71 | 2.71 | 2.9 | 2.65 | 3.51M |
| November 13, 2025 | 2.57 | 2.68 | 2.68 | 2.83 | 2.54 | 3.85M |
| November 12, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.74 | 1.92M |
| November 11, 2025 | 2.95 | 2.97 | 2.97 | 3.03 | 2.86 | 935,500 |
| November 10, 2025 | 2.92 | 2.98 | 2.98 | 3.01 | 2.9 | 837,400 |
| November 07, 2025 | 2.98 | 2.88 | 2.88 | 2.98 | 2.65 | 1.64M |
| November 06, 2025 | 3.08 | 3.02 | 3.02 | 3.12 | 2.92 | 1.05M |
| November 05, 2025 | 3.08 | 3.01 | 3.01 | 3.15 | 2.98 | 1.42M |
| November 04, 2025 | 3.05 | 3.08 | 3.08 | 3.16 | 3.02 | 1.88M |
| November 03, 2025 | 3.2 | 3.17 | 3.17 | 3.37 | 3.09 | 2.37M |
| October 31, 2025 | 2.93 | 3.16 | 3.16 | 3.24 | 2.89 | 3.74M |
| October 30, 2025 | 3.16 | 2.93 | 2.93 | 3.2 | 2.91 | 1.73M |
| October 29, 2025 | 3.45 | 3.19 | 3.19 | 3.5 | 3.17 | 2.95M |
| October 28, 2025 | 3.52 | 3.45 | 3.45 | 3.6 | 3.43 | 1.72M |
| October 27, 2025 | 3.26 | 3.54 | 3.54 | 3.55 | 3.26 | 1.97M |
| October 24, 2025 | 3.06 | 3.21 | 3.21 | 3.34 | 3.06 | 3.19M |
| October 23, 2025 | 2.99 | 3.05 | 3.05 | 3.06 | 2.91 | 1.22M |
| October 22, 2025 | 3.13 | 3 | 3 | 3.15 | 2.89 | 1.69M |
| October 21, 2025 | 3.17 | 3.13 | 3.13 | 3.22 | 3.05 | 1.66M |
| October 20, 2025 | 3.23 | 3.16 | 3.16 | 3.29 | 3.13 | 2.24M |
| October 17, 2025 | 3.14 | 3.15 | 3.15 | 3.36 | 3.09 | 1.55M |
| October 16, 2025 | 3.08 | 3.17 | 3.17 | 3.26 | 3.05 | 1.62M |
| October 15, 2025 | 3 | 3.04 | 3.04 | 3.21 | 2.95 | 1.73M |
| October 14, 2025 | 2.93 | 3 | 3 | 3.05 | 2.86 | 1.57M |
| October 13, 2025 | 3.12 | 3.01 | 3.01 | 3.18 | 2.93 | 1.15M |
| October 10, 2025 | 3.26 | 3.1 | 3.1 | 3.26 | 2.93 | 2.15M |
| October 09, 2025 | 3.15 | 3.26 | 3.26 | 3.3 | 3.09 | 1.59M |
| October 08, 2025 | 3.07 | 3.15 | 3.15 | 3.22 | 3.05 | 1.23M |
| October 07, 2025 | 3.19 | 3.07 | 3.07 | 3.23 | 3.06 | 917,956 |
| October 06, 2025 | 3.22 | 3.18 | 3.18 | 3.29 | 3.15 | 1.12M |
| October 03, 2025 | 3.19 | 3.19 | 3.19 | 3.38 | 3.11 | 1.52M |
| October 02, 2025 | 3.04 | 3.11 | 3.11 | 3.16 | 3.01 | 3.01M |
| October 01, 2025 | 3.02 | 3.03 | 3.03 | 3.18 | 2.98 | 1.41M |
| September 30, 2025 | 3.08 | 3.05 | 3.05 | 3.14 | 2.91 | 2.95M |
| September 29, 2025 | 3.38 | 3.12 | 3.12 | 3.43 | 3.02 | 5.54M |
| September 26, 2025 | 2.81 | 3.37 | 3.37 | 3.41 | 2.77 | 5.46M |
| September 25, 2025 | 2.78 | 2.79 | 2.79 | 2.88 | 2.75 | 1.35M |
| September 24, 2025 | 2.92 | 2.82 | 2.82 | 2.98 | 2.8 | 1.91M |
| September 23, 2025 | 3 | 2.91 | 2.91 | 3.01 | 2.81 | 1.98M |
| September 22, 2025 | 2.83 | 2.98 | 2.98 | 3.05 | 2.75 | 1.8M |
| September 19, 2025 | 2.67 | 2.86 | 2.86 | 2.89 | 2.66 | 3.52M |
| September 18, 2025 | 2.56 | 2.64 | 2.64 | 2.68 | 2.52 | 1.67M |
| September 17, 2025 | 2.66 | 2.52 | 2.52 | 2.71 | 2.5 | 1.14M |
| September 16, 2025 | 2.49 | 2.65 | 2.65 | 2.68 | 2.49 | 2.02M |
| September 15, 2025 | 2.43 | 2.49 | 2.49 | 2.49 | 2.32 | 1.13M |
| September 12, 2025 | 2.52 | 2.42 | 2.42 | 2.57 | 2.41 | 3.9M |
| September 11, 2025 | 2.27 | 2.55 | 2.55 | 2.7 | 2.27 | 3.15M |
| September 10, 2025 | 2.12 | 2.29 | 2.29 | 2.4 | 2.1 | 3.69M |