Annexon, Inc. - ANNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2.2	2.31	2.31	2.36	2.19	1.96M
August 21, 2025	2.11	2.17	2.17	2.19	2.07	1.06M
August 20, 2025	2.19	2.14	2.14	2.23	2.1	737,163
August 19, 2025	2.35	2.19	2.19	2.35	2.1	1.99M
August 18, 2025	2.47	2.35	2.35	2.57	2.34	1.89M
August 15, 2025	2.45	2.44	2.44	2.58	2.35	2.66M
August 14, 2025	2.55	2.38	2.38	2.6	2.34	1.32M
August 13, 2025	2.47	2.6	2.6	2.71	2.45	1.91M
August 12, 2025	2.38	2.44	2.44	2.45	2.35	417,715
August 11, 2025	2.36	2.35	2.35	2.4	2.31	466,278
August 08, 2025	2.39	2.36	2.36	2.43	2.34	1.1M
August 07, 2025	2.35	2.37	2.37	2.39	2.31	884,600
August 06, 2025	2.44	2.35	2.35	2.45	2.35	569,428
August 05, 2025	2.53	2.48	2.48	2.56	2.44	631,127
August 04, 2025	2.52	2.53	2.53	2.62	2.44	1.03M
August 01, 2025	2.35	2.45	2.45	2.47	2.29	872,045
July 31, 2025	2.57	2.4	2.4	2.6	2.4	685,908
July 30, 2025	2.38	2.59	2.59	2.74	2.37	1.57M
July 29, 2025	2.53	2.38	2.38	2.53	2.37	631,607
July 28, 2025	2.54	2.49	2.49	2.61	2.49	668,600
July 25, 2025	2.51	2.51	2.51	2.58	2.46	765,032
July 24, 2025	2.59	2.55	2.55	2.68	2.49	957,400
July 23, 2025	2.4	2.48	2.48	2.52	2.34	1.87M
July 22, 2025	2.45	2.37	2.37	2.47	2.33	3.1M
July 21, 2025	2.35	2.47	2.47	2.53	2.31	1.47M
July 18, 2025	2.38	2.32	2.31	2.4	2.21	1.38M
July 17, 2025	2.41	2.34	2.34	2.44	2.31	1.76M
July 16, 2025	2.52	2.4	2.4	2.54	2.33	2.09M
July 15, 2025	2.63	2.5	2.5	2.65	2.49	677,516
July 14, 2025	2.67	2.61	2.61	2.74	2.5	1.37M
July 11, 2025	2.74	2.58	2.58	2.74	2.54	1.6M
July 10, 2025	2.77	2.8	2.8	2.97	1.85	8M
July 09, 2025	2.74	2.77	2.77	2.95	2.73	3.07M
July 08, 2025	2.75	2.71	2.71	2.83	2.7	1.26M
July 07, 2025	2.84	2.73	2.73	2.88	2.73	1.27M
July 03, 2025	2.85	2.89	2.89	3.11	2.74	1.88M
July 02, 2025	2.51	2.81	2.81	2.98	2.46	3.09M
July 01, 2025	2.37	2.47	2.47	2.53	2.3	1.01M
June 30, 2025	2.43	2.4	2.4	2.49	2.36	1.06M
June 27, 2025	2.45	2.41	2.41	2.49	2.37	1.14M
June 26, 2025	2.39	2.45	2.45	2.53	2.36	2.01M
June 25, 2025	2.46	2.39	2.39	2.47	2.32	1.25M
June 24, 2025	2.42	2.45	2.45	2.49	2.38	925,356
June 23, 2025	2.38	2.38	2.38	2.4	2.25	1.28M
June 20, 2025	2.36	2.38	2.38	2.42	2.3	1.63M
June 18, 2025	2.32	2.34	2.34	2.44	2.26	2.07M
June 17, 2025	2.42	2.34	2.34	2.48	2.32	807,048
June 16, 2025	2.5	2.44	2.44	2.53	2.4	670,120
June 13, 2025	2.64	2.49	2.49	2.68	2.46	1.05M
June 12, 2025	2.49	2.71	2.71	2.81	2.41	1.85M
June 11, 2025	2.66	2.52	2.52	2.67	2.51	724,515
June 10, 2025	2.61	2.64	2.64	2.74	2.57	763,926
June 09, 2025	2.64	2.59	2.59	2.66	2.49	925,700
June 06, 2025	2.6	2.6	2.6	2.82	2.59	2.28M
June 05, 2025	2.43	2.55	2.55	2.65	2.29	3.27M
June 04, 2025	2.31	2.43	2.43	2.45	2.26	1.2M
June 03, 2025	2.12	2.3	2.3	2.36	2.1	1.14M
June 02, 2025	2.07	2.12	2.12	2.23	2.01	1.39M
May 30, 2025	2.15	2.04	2.04	2.16	2.02	3.9M
May 29, 2025	2.05	2.18	2.18	2.21	2.01	827,500

Annexon, Inc. (ANNX) NASDAQ