6.19
+0.63(+11.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.53 | 6.19 | 6.19 | 6.3 | 5.5 | 2.79M |
| January 12, 2026 | 5.25 | 5.56 | 5.56 | 5.57 | 5.12 | 1.82M |
| January 09, 2026 | 5.38 | 5.25 | 5.25 | 5.54 | 5.22 | 1.87M |
| January 08, 2026 | 5.52 | 5.29 | 5.29 | 5.54 | 5.26 | 2.43M |
| January 07, 2026 | 5.1 | 5.53 | 5.53 | 5.73 | 5.1 | 3.14M |
| January 06, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 4.95 | 3.2M |
| January 05, 2026 | 4.74 | 5.22 | 5.22 | 5.23 | 4.55 | 5.41M |
| January 02, 2026 | 5.1 | 4.69 | 4.69 | 5.16 | 4.65 | 2.1M |
| December 31, 2025 | 5.04 | 5.02 | 5.02 | 5.12 | 4.95 | 2.11M |
| December 30, 2025 | 5.02 | 5.04 | 5.04 | 5.18 | 4.95 | 1.93M |
| December 29, 2025 | 5.04 | 5 | 5 | 5.18 | 4.99 | 1.36M |
| December 26, 2025 | 5.16 | 5.11 | 5.11 | 5.27 | 4.94 | 1.67M |
| December 24, 2025 | 5.15 | 5.18 | 5.18 | 5.29 | 5.11 | 955,865 |
| December 23, 2025 | 5.32 | 5.11 | 5.11 | 5.32 | 5.04 | 2.17M |
| December 22, 2025 | 5.18 | 5.19 | 5.19 | 5.48 | 5.11 | 2.4M |
| December 19, 2025 | 4.86 | 5.18 | 5.18 | 5.42 | 4.85 | 2.9M |
| December 18, 2025 | 4.99 | 4.82 | 4.82 | 5.11 | 4.81 | 2.71M |
| December 17, 2025 | 4.82 | 4.9 | 4.9 | 4.97 | 4.81 | 1.81M |
| December 16, 2025 | 4.91 | 4.8 | 4.8 | 5.01 | 4.75 | 2.62M |
| December 15, 2025 | 4.99 | 4.91 | 4.91 | 5.07 | 4.8 | 3.34M |
| December 12, 2025 | 5.03 | 4.97 | 4.97 | 5.34 | 4.95 | 5.56M |
| December 11, 2025 | 4.91 | 5.04 | 5.04 | 5.13 | 4.89 | 3.39M |
| December 10, 2025 | 4.85 | 4.9 | 4.9 | 5 | 4.84 | 1.67M |
| December 09, 2025 | 4.87 | 4.86 | 4.86 | 4.98 | 4.79 | 2.28M |
| December 08, 2025 | 4.72 | 4.86 | 4.86 | 5 | 4.71 | 2.43M |
| December 05, 2025 | 4.48 | 4.61 | 4.61 | 4.74 | 4.48 | 1.94M |
| December 04, 2025 | 4.4 | 4.49 | 4.49 | 4.55 | 4.25 | 2.37M |
| December 03, 2025 | 4.1 | 4.28 | 4.28 | 4.31 | 4.08 | 1.77M |
| December 02, 2025 | 4.26 | 4.06 | 4.06 | 4.44 | 4.01 | 4.17M |
| December 01, 2025 | 4.42 | 4.13 | 4.13 | 4.5 | 4.07 | 2.25M |
| November 28, 2025 | 4.36 | 4.5 | 4.5 | 4.64 | 4.35 | 1.76M |
| November 26, 2025 | 4.41 | 4.32 | 4.32 | 4.45 | 4.26 | 3.05M |
| November 25, 2025 | 4.53 | 4.44 | 4.44 | 4.6 | 4.33 | 2.85M |
| November 24, 2025 | 4.45 | 4.51 | 4.51 | 4.7 | 4.37 | 3.84M |
| November 21, 2025 | 4.29 | 4.27 | 4.27 | 4.42 | 4.17 | 3.98M |
| November 20, 2025 | 4.4 | 4.27 | 4.27 | 5.07 | 4.25 | 8.3M |
| November 19, 2025 | 3.58 | 4.06 | 4.06 | 4.2 | 3.5 | 10.65M |
| November 18, 2025 | 3.02 | 3.2 | 3.2 | 3.29 | 2.99 | 2.95M |
| November 17, 2025 | 2.69 | 3.02 | 3.02 | 3.12 | 2.67 | 3.65M |
| November 14, 2025 | 2.68 | 2.71 | 2.71 | 2.9 | 2.65 | 3.51M |
| November 13, 2025 | 2.57 | 2.68 | 2.68 | 2.83 | 2.54 | 3.85M |
| November 12, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.74 | 1.92M |
| November 11, 2025 | 2.95 | 2.97 | 2.97 | 3.03 | 2.86 | 935,500 |
| November 10, 2025 | 2.92 | 2.98 | 2.98 | 3.01 | 2.9 | 837,400 |
| November 07, 2025 | 2.98 | 2.88 | 2.88 | 2.98 | 2.65 | 1.64M |
| November 06, 2025 | 3.08 | 3.02 | 3.02 | 3.12 | 2.92 | 1.05M |
| November 05, 2025 | 3.08 | 3.01 | 3.01 | 3.15 | 2.98 | 1.42M |
| November 04, 2025 | 3.05 | 3.08 | 3.08 | 3.16 | 3.02 | 1.88M |
| November 03, 2025 | 3.2 | 3.17 | 3.17 | 3.37 | 3.09 | 2.37M |
| October 31, 2025 | 2.93 | 3.16 | 3.16 | 3.24 | 2.89 | 3.74M |
| October 30, 2025 | 3.16 | 2.93 | 2.93 | 3.2 | 2.91 | 1.73M |
| October 29, 2025 | 3.45 | 3.19 | 3.19 | 3.5 | 3.17 | 2.95M |
| October 28, 2025 | 3.52 | 3.45 | 3.45 | 3.6 | 3.43 | 1.72M |
| October 27, 2025 | 3.26 | 3.54 | 3.54 | 3.55 | 3.26 | 1.97M |
| October 24, 2025 | 3.06 | 3.21 | 3.21 | 3.34 | 3.06 | 3.19M |
| October 23, 2025 | 2.99 | 3.05 | 3.05 | 3.06 | 2.91 | 1.22M |
| October 22, 2025 | 3.13 | 3 | 3 | 3.15 | 2.89 | 1.69M |
| October 21, 2025 | 3.17 | 3.13 | 3.13 | 3.22 | 3.05 | 1.66M |
| October 20, 2025 | 3.23 | 3.16 | 3.16 | 3.29 | 3.13 | 2.24M |
| October 17, 2025 | 3.14 | 3.15 | 3.15 | 3.36 | 3.09 | 1.55M |