American Century Small Cap Growth Fund - Investor Class (ANOIX) NASDAQ

22.33

-0.17(-0.76%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.3822.3822.3822.3822.380
August 14, 202522.4822.4822.4822.4822.480
August 13, 202522.822.822.822.822.80
August 12, 202522.3122.3122.3122.3122.310
August 11, 202521.7121.7121.7121.7121.710
August 08, 202521.7221.7221.7221.7221.720
August 07, 202521.8221.8221.8221.8221.820
August 06, 202521.9721.9721.9721.9721.970
August 05, 202521.9621.9621.9621.9621.960
August 04, 202522.0522.0522.0522.0522.050
August 01, 202521.6621.6621.6621.6621.660
July 31, 202521.9321.9321.9321.9321.930
July 30, 202522.3222.3222.3222.3222.320
July 29, 202522.2922.2922.2922.2922.290
July 28, 202522.4422.4422.4422.4422.440
July 25, 202522.3922.3922.3922.3922.390
July 24, 202522.2622.2622.2622.2622.260
July 23, 202522.4422.4422.4422.4422.440
July 22, 202522.1822.1822.1822.1822.180
July 21, 202522.0922.0922.0922.0922.090
July 18, 202522.2422.2422.2422.2422.240
July 17, 202522.3722.3722.3722.3722.370
July 16, 202522.0522.0522.0522.0522.050
July 15, 202521.8621.8621.8621.8621.860
July 14, 202522.2522.2522.2522.2522.250
July 11, 202522.1322.1322.1322.1322.130
July 10, 202522.4222.4222.4222.4222.420
July 09, 202522.3322.3322.3322.3322.330
July 08, 202522.122.122.122.122.10
July 07, 202521.9721.9721.9721.9721.970
July 03, 202522.3322.3322.3322.3322.330
July 02, 202522.1122.1122.1122.1122.110
July 01, 202521.9521.9521.9521.9521.950
June 30, 202521.921.921.921.921.90
June 27, 202521.8321.8321.8321.8321.830
June 26, 202521.8321.8321.8321.8321.830
June 25, 202521.5821.5821.5821.5821.580
June 24, 202521.5121.5121.5121.5121.510
June 23, 202521.5121.5121.5121.5121.510
June 20, 202521.2921.2921.2921.2921.290
June 18, 202521.3521.3521.3521.3521.350
June 17, 202521.2821.2821.2821.2821.280
June 16, 202521.5121.5121.5121.5121.510
June 13, 202521.2821.2821.2821.2821.280
June 12, 202521.6521.6521.6521.6521.650
June 11, 202521.6921.6921.6921.6921.690
June 10, 202521.6821.6821.6821.6821.680
June 09, 202521.6121.6121.6121.6121.610
June 06, 202521.5821.5821.5821.5821.580
June 05, 202521.421.421.421.421.40
June 04, 202521.3421.3421.3421.3421.340
June 03, 202521.2621.2621.2621.2621.260
June 02, 202520.9720.9720.9720.9720.970
May 30, 202520.7720.7720.7720.7720.770
May 29, 202520.7820.7820.7820.7820.780
May 28, 202520.7120.7120.7120.7120.710
May 27, 202520.9220.9220.9220.9220.920
May 23, 202520.5520.5520.5520.5520.550
May 22, 202520.5620.5620.5620.5620.560
May 21, 202520.5720.5720.5720.5720.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved