American Century Small Cap Growth Fund - Investor Class (ANOIX) NASDAQ

23.05

+0.46(+2.04%)

Updated at October 21 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.5922.5922.5922.5922.590
October 16, 202522.722.722.722.722.70
October 15, 202522.9622.9622.9622.9622.960
October 14, 202522.8122.8122.8122.8122.810
October 13, 202522.6922.6922.6922.6922.690
October 10, 202522.2222.2222.2222.2222.220
October 09, 202522.9122.9122.9122.9122.910
October 08, 202523.0923.0923.0923.0923.090
October 07, 202522.7322.7322.7322.7322.730
October 06, 202523232323230
October 03, 202522.9122.9122.9122.9122.910
October 02, 202522.8422.8422.8422.8422.840
October 01, 202522.7322.7322.7322.7322.730
September 30, 202522.8722.8722.8722.8722.870
September 29, 202522.922.922.922.922.90
September 26, 202522.922.922.922.922.90
September 25, 202522.5922.5922.5922.5922.590
September 24, 202522.8522.8522.8522.8522.850
September 23, 202523.1723.1723.1723.1723.170
September 22, 202523.323.323.323.323.30
September 19, 202523.2123.2123.2123.2123.210
September 18, 202523.4723.4723.4723.4723.470
September 17, 202522.9922.9922.9922.9922.990
September 16, 202523.0823.0823.0823.0823.080
September 15, 202523.0823.0823.0823.0823.080
September 12, 202523.0723.0723.0723.0723.070
September 11, 202523.423.423.423.423.40
September 10, 202523.0523.0523.0523.0523.050
September 09, 202523.1823.1823.1823.1823.180
September 08, 202523.4223.4223.4223.4223.420
September 05, 202523.323.323.323.323.30
September 04, 202523.1723.1723.1723.1723.170
September 03, 202522.7922.7922.7922.7922.790
September 02, 202522.8822.8822.8822.8822.880
August 29, 202522.9622.9622.9622.9622.960
August 28, 202523.1623.1623.1623.1623.160
August 27, 202523.0923.0923.0923.0923.090
August 26, 202522.9622.9622.9622.9622.960
August 25, 202522.8122.8122.8122.8122.810
August 22, 202523.0923.0923.0923.0923.090
August 21, 202522.422.422.422.422.40
August 20, 202522.2922.2922.2922.2922.290
August 19, 202522.3322.3322.3322.3322.330
August 18, 202522.522.522.522.522.50
August 15, 202522.3822.3822.3822.3822.380
August 14, 202522.4822.4822.4822.4822.480
August 13, 202522.822.822.822.822.80
August 12, 202522.3122.3122.3122.3122.310
August 11, 202521.7121.7121.7121.7121.710
August 08, 202521.7221.7221.7221.7221.720
August 07, 202521.8221.8221.8221.8221.820
August 06, 202521.9721.9721.9721.9721.970
August 05, 202521.9621.9621.9621.9621.960
August 04, 202522.0522.0522.0522.0522.050
August 01, 202521.6621.6621.6621.6621.660
July 31, 202521.9321.9321.9321.9321.930
July 30, 202522.3222.3222.3222.3222.320
July 29, 202522.2922.2922.2922.2922.290
July 28, 202522.4422.4422.4422.4422.440
July 25, 202522.3922.3922.3922.3922.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved