American Century Small Cap Growth Fund - Investor Class (ANOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Small Cap Growth Fund - Investor Class (ANOIX) 10 years ago, it would be worth $3,091.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.5, while $1000 invested 1 year ago would be worth $1,280. This corresponds to total returns of 209.18%, 5.35%, 28%, respectively, with annualized returns of 11.94%, 1.05%, 28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 18, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 09, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 08, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 05, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 04, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 03, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 02, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 01, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 28, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 06, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 05, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 04, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 01, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| April 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 29, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 28, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| April 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 15, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 10, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| April 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 08, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 07, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 06, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 02, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| April 01, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| March 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| March 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| March 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| March 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |