American Century Small Cap Growth Fund - Investor Class (ANOIX) NASDAQ

Currency In USD

AD

ANOIX Historical Return

If you invested $1000 in American Century Small Cap Growth Fund - Investor Class (ANOIX) 10 years ago, it would be worth $2,668.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.69, while $1000 invested 1 year ago would be worth $1,096.23. This corresponds to total returns of 166.82%, -7.63%, 9.62%, respectively, with annualized returns of 10.31%, -1.57%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.123.2423.2423.2423.10
October 20, 202622.7323.123.123.122.730
October 19, 202622.5322.7322.7322.7322.530
October 16, 202623.0122.5322.5323.0122.530
October 15, 202622.6623.0123.0123.0122.660
October 14, 202623.122.6622.6623.122.660
October 13, 202623.2923.123.123.2923.10
October 12, 202623.4423.4423.4423.4423.440
October 09, 202623.223.4423.4423.4423.20
October 08, 202623.3523.223.223.3523.20
October 07, 202623.7823.3523.3523.7823.350
October 06, 202623.9323.7823.7823.9323.780
October 05, 202623.7623.9323.9323.9323.760
October 02, 202623.4823.7623.7623.7623.480
October 01, 202623.3623.4823.4823.4823.360
September 30, 202623.4623.3623.3623.4623.360
September 29, 202623.5123.4623.4623.5123.460
September 28, 202623.6923.5123.5123.6923.510
September 25, 202623.6923.6923.6923.6923.690
September 24, 202623.8123.6923.6923.8123.690
September 23, 202624.2323.8123.8124.2323.810
September 22, 202624.124.2324.2324.2324.10
September 21, 202623.9624.124.124.123.960
September 18, 202624.124.124.124.124.10
September 17, 202623.9324.124.124.123.930
September 16, 202623.9223.9323.9323.9323.920
September 15, 202624.2923.9223.9224.2923.920
September 11, 202624.3424.3424.3424.3424.340
September 10, 202624.724.3424.3424.724.340
September 09, 202625.1225.1225.1225.1225.120
September 08, 202625.1225.1225.1225.1225.120
September 04, 202625.125.1225.1225.1225.10
September 03, 202624.8925.125.125.124.890
September 02, 202624.6524.8924.8924.8924.650
September 01, 202625.0525.0525.0525.0525.050
August 31, 202625.0925.0525.0525.0925.050
August 28, 202625.6825.0925.0925.6825.090
August 27, 202625.6625.6825.6825.6825.660
August 26, 202625.5925.6625.6625.6625.590
August 25, 202625.4825.5925.5925.5925.480
August 24, 202625.725.4825.4825.725.480
August 21, 202625.5825.725.725.725.580
August 20, 202626.1125.5825.5826.1125.580
August 19, 202626.0526.1126.1126.1126.050
August 18, 202626.5726.0526.0526.5726.050
August 17, 202626.5726.626.626.626.570
August 14, 202626.2926.5726.5726.5726.290
August 13, 202626.4826.4426.4426.4826.440
August 12, 202626.2926.4826.4826.4826.290
August 11, 202626.2926.3326.3326.3326.290
August 10, 202626.3926.2926.2926.3926.290
August 07, 202626.0726.3926.3926.3926.070
August 06, 202626.0526.0526.0526.0526.050
August 05, 202626.226.0526.0526.226.050
August 04, 202626.226.226.226.226.20
August 03, 202625.4525.4525.4525.4525.450
July 31, 202625.0225.0225.0225.0225.020
July 30, 202624.4624.4624.4624.4624.460
July 29, 202624.4624.4624.4624.4624.460
July 28, 202625.125.125.125.125.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved