American Century Small Cap Growth Fund - Investor Class (ANOIX) NASDAQ

23.21

+0.3(+1.31%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.9122.9122.9122.9122.910
November 06, 202522.8422.8422.8422.8422.840
November 05, 202523.1723.1723.1723.1723.170
November 04, 202522.9522.9522.9522.9522.950
November 03, 202523.3223.3223.3223.3223.320
October 31, 202523.423.423.423.423.40
October 30, 202523.223.223.223.223.20
October 29, 202523.5323.5323.5323.5323.530
October 28, 202523.7323.7323.7323.7323.730
October 27, 202523.6723.6723.6723.6723.670
October 24, 202523.4723.4723.4723.4723.470
October 23, 202523.2723.2723.2723.2723.270
October 22, 202522.822.822.822.822.80
October 21, 202523.0823.0823.0823.0823.080
October 20, 202523.0523.0523.0523.0523.050
October 17, 202522.5922.5922.5922.5922.590
October 16, 202522.722.722.722.722.70
October 15, 202522.9622.9622.9622.9622.960
October 14, 202522.8122.8122.8122.8122.810
October 13, 202522.6922.6922.6922.6922.690
October 10, 202522.2222.2222.2222.2222.220
October 09, 202522.9122.9122.9122.9122.910
October 08, 202523.0923.0923.0923.0923.090
October 07, 202522.7322.7322.7322.7322.730
October 06, 202523232323230
October 03, 202522.9122.9122.9122.9122.910
October 02, 202522.8422.8422.8422.8422.840
October 01, 202522.7322.7322.7322.7322.730
September 30, 202522.8722.8722.8722.8722.870
September 29, 202522.922.922.922.922.90
September 26, 202522.922.922.922.922.90
September 25, 202522.5922.5922.5922.5922.590
September 24, 202522.8522.8522.8522.8522.850
September 23, 202523.1723.1723.1723.1723.170
September 22, 202523.323.323.323.323.30
September 19, 202523.2123.2123.2123.2123.210
September 18, 202523.4723.4723.4723.4723.470
September 17, 202522.9922.9922.9922.9922.990
September 16, 202523.0823.0823.0823.0823.080
September 15, 202523.0823.0823.0823.0823.080
September 12, 202523.0723.0723.0723.0723.070
September 11, 202523.423.423.423.423.40
September 10, 202523.0523.0523.0523.0523.050
September 09, 202523.1823.1823.1823.1823.180
September 08, 202523.4223.4223.4223.4223.420
September 05, 202523.323.323.323.323.30
September 04, 202523.1723.1723.1723.1723.170
September 03, 202522.7922.7922.7922.7922.790
September 02, 202522.8822.8822.8822.8822.880
August 29, 202522.9622.9622.9622.9622.960
August 28, 202523.1623.1623.1623.1623.160
August 27, 202523.0923.0923.0923.0923.090
August 26, 202522.9622.9622.9622.9622.960
August 25, 202522.8122.8122.8122.8122.810
August 22, 202523.0923.0923.0923.0923.090
August 21, 202522.422.422.422.422.40
August 20, 202522.2922.2922.2922.2922.290
August 19, 202522.3322.3322.3322.3322.330
August 18, 202522.522.522.522.522.50
August 15, 202522.3822.3822.3822.3822.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved