24.12
+0.069999(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 01, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 23, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| September 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 09, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 02, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 13, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 05, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 01, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |