24.31
+0.73(+3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 13, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 05, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 01, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 09, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 07, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 03, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 02, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 01, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| June 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 20, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 13, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 09, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 05, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 04, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 03, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 02, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| May 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |