American Century Small Cap Growth Fund - I Class (ANONX) NASDAQ

Currency In USD

AD

ANONX Historical Return

If you invested $1000 in American Century Small Cap Growth Fund - I Class (ANONX) 10 years ago, it would be worth $2,983.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.97, while $1000 invested 1 year ago would be worth $1,199.21. This corresponds to total returns of 198.36%, 9.5%, 19.92%, respectively, with annualized returns of 11.54%, 1.83%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANONX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.0927.2127.2127.2127.090
August 20, 202627.6527.0927.0927.6527.090
August 19, 202627.5927.6527.6527.6527.590
August 18, 202628.1327.5927.5928.1327.590
August 17, 202628.1328.1728.1728.1728.130
August 14, 202627.8428.1328.1328.1327.840
August 13, 202628.0427.9927.9928.0427.990
August 12, 202627.8428.0428.0428.0427.840
August 11, 202627.8427.8827.8827.8827.840
August 10, 202627.9427.8427.8427.9427.840
August 07, 202627.627.9427.9427.9427.60
August 06, 202627.5927.5927.5927.5927.590
August 05, 202627.7427.5927.5927.7427.590
August 04, 202627.7427.7427.7427.7427.740
August 03, 202626.9526.9526.9526.9526.950
July 31, 202626.4926.4926.4926.4926.490
July 30, 202625.925.925.925.925.90
July 29, 202625.925.925.925.925.90
July 28, 202626.5726.5726.5726.5726.570
July 27, 202626.6626.6626.6626.6626.660
July 23, 202626.6326.6326.6326.6326.630
July 22, 202626.9326.9326.9326.9326.930
July 21, 202626.9326.9326.9326.9326.930
July 20, 202626.6126.6126.6126.6126.610
July 17, 202626.6126.6126.6126.6126.610
July 16, 202626.726.726.726.726.70
July 15, 202627.0127.0127.0127.0127.010
July 14, 202626.9126.9126.9126.9126.910
July 13, 202626.7826.7826.7826.7826.780
July 10, 202627.2527.2527.2527.2527.250
July 09, 202627.4727.4727.4727.4727.470
July 08, 202626.9926.9926.9926.9926.990
July 07, 202627.3927.3927.3927.3927.390
July 06, 202627.3927.3927.3927.3927.390
July 02, 202627.2227.2227.2227.2227.220
July 01, 202627.4627.4627.4627.4627.460
June 30, 202627.7527.7527.7527.7527.750
June 29, 202627.4827.4827.4827.4827.480
June 26, 202627.4527.4527.4527.4527.450
June 25, 202626.8526.8526.8526.8526.850
June 24, 202626.6226.6226.6226.6226.620
June 23, 202627.127.127.127.127.10
June 22, 202626.7926.7926.7926.7926.790
June 18, 202626.7926.7926.7926.7926.790
June 17, 202626.1726.1726.1726.1726.170
June 16, 202626.2426.2426.2426.2426.240
June 15, 202626.4426.4426.4426.4426.440
June 12, 202626.1226.1226.1226.1226.120
June 11, 202625.9525.9525.9525.9525.950
June 10, 202624.9324.9324.9324.9324.930
June 09, 202625.0525.0525.0525.0525.050
June 08, 202625.0525.0525.0525.0525.050
June 05, 202625.7125.7125.7125.7125.710
June 04, 202625.5125.5125.5125.5125.510
June 03, 202625.5625.5625.5625.5625.560
June 02, 202625.5625.5625.5625.5625.560
June 01, 202625.5225.5225.5225.5225.520
May 29, 202625.6725.6725.6725.6725.670
May 28, 202625.8325.8325.8325.8325.830
May 27, 202625.6225.6225.6225.6225.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved