American Century Small Cap Growth Fund - I Class (ANONX) NASDAQ

25.56

+0.040001(+0.16%)

Updated at June 02 04:00PM

Currency In USD

ANONX Historical Return

If you invested $1000 in American Century Small Cap Growth Fund - I Class (ANONX) 10 years ago, it would be worth $3,007.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.33, while $1000 invested 1 year ago would be worth $1,224.14. This corresponds to total returns of 200.71%, 5.53%, 22.41%, respectively, with annualized returns of 11.63%, 1.08%, 22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANONX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5625.5625.5625.5625.560
June 01, 202625.5225.5225.5225.5225.520
May 29, 202625.6725.6725.6725.6725.670
May 28, 202625.8325.8325.8325.8325.830
May 27, 202625.6225.6225.6225.6225.620
May 26, 202625.6825.6825.6825.6825.680
May 22, 202625.1625.1625.1625.1625.160
May 21, 202624.8524.8524.8524.8524.850
May 20, 202624.8524.8524.8524.8524.850
May 19, 202624.224.224.224.224.20
May 18, 202624.4924.4924.4924.4924.490
May 15, 202624.8424.8424.8424.8424.840
May 14, 202625.5125.5125.5125.5125.510
May 13, 202625.3325.3325.3325.3325.330
May 12, 202625.3225.3225.3225.3225.320
May 11, 202625.4525.4525.4525.4525.450
May 08, 202625.4925.4925.4925.4925.490
May 07, 202625.7425.7425.7425.7425.740
May 06, 202625.7425.7425.7425.7425.740
May 05, 202625.2525.2525.2525.2525.250
May 04, 202624.5724.5724.5724.5724.570
May 01, 202624.5224.5224.5224.5224.520
April 30, 202624.3324.3324.3324.3324.330
April 29, 202624.1324.1324.1324.1324.130
April 28, 202624.1324.1324.1324.1324.130
April 27, 202624.4724.4724.4724.4724.470
April 24, 202624.5624.5624.5624.5624.560
April 23, 202624.3924.3924.3924.3924.390
April 22, 202624.5124.5124.5124.5124.510
April 21, 202624.4224.4224.4224.4224.420
April 20, 202624.7524.7524.7524.7524.750
April 17, 202624.624.624.624.624.60
April 16, 202623.9723.9723.9723.9723.970
April 15, 202624.0224.0224.0224.0224.020
April 14, 202623.7423.7423.7423.7423.740
April 13, 202623.7423.7423.7423.7423.740
April 10, 202623.2823.2823.2823.2823.280
April 09, 202623.3623.3623.3623.3623.360
April 08, 202623.323.323.323.323.30
April 07, 202622.5222.5222.5222.5222.520
April 06, 202622.5422.5422.5422.5422.540
April 02, 202622.4422.4422.4422.4422.440
April 01, 202622.4222.4222.4222.4222.420
March 31, 202622.2422.2422.2422.2422.240
March 30, 202621.2721.2721.2721.2721.270
March 27, 202621.6821.6821.6821.6821.680
March 26, 202622.0222.0222.0222.0222.020
March 25, 202622.5322.5322.5322.5322.530
March 24, 202622.2622.2622.2622.2622.260
March 23, 202622.1522.1522.1522.1522.150
March 20, 202621.6821.6821.6821.6821.680
March 19, 202622.322.322.322.322.30
March 18, 202622.1722.1722.1722.1722.170
March 17, 202622.4822.4822.4822.4822.480
March 16, 202622.3322.3322.3322.3322.330
March 13, 202621.9821.9821.9821.9821.980
March 12, 202622.1322.1322.1322.1322.130
March 11, 202622.822.822.822.822.80
March 10, 202622.922.922.922.922.90
March 09, 202622.9222.9222.9222.9222.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved