American Century Small Cap Growth Fund - I Class (ANONX) NASDAQ

Currency In USD

AD

ANONX Historical Return

If you invested $1000 in American Century Small Cap Growth Fund - I Class (ANONX) 10 years ago, it would be worth $2,697.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.08, while $1000 invested 1 year ago would be worth $1,107.8. This corresponds to total returns of 169.74%, -1.19%, 10.78%, respectively, with annualized returns of 10.43%, -0.24%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANONX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.7524.8724.8724.8724.750
September 30, 202624.8524.7524.7524.8524.750
September 29, 202624.924.8524.8524.924.850
September 28, 202625.0924.924.925.0924.90
September 25, 202625.125.0925.0925.125.090
September 24, 202625.2225.125.125.2225.10
September 23, 202625.6625.2225.2225.6625.220
September 22, 202625.5225.6625.6625.6625.520
September 21, 202625.3825.5225.5225.5225.380
September 18, 202625.5225.5225.5225.5225.520
September 17, 202625.3425.5225.5225.5225.340
September 16, 202625.3425.3425.3425.3425.340
September 15, 202625.7225.3425.3425.7225.340
September 11, 202625.7825.7825.7825.7825.780
September 10, 202626.1525.7825.7826.1525.780
September 09, 202626.626.626.626.626.60
September 08, 202626.626.626.626.626.60
September 04, 202626.5826.626.626.626.580
September 03, 202626.3626.5826.5826.5826.360
September 02, 202626.126.3626.3626.3626.10
September 01, 202626.5226.5226.5226.5226.520
August 31, 202626.5726.5226.5226.5726.520
August 28, 202627.1926.5726.5727.1926.570
August 27, 202627.1827.1927.1927.1927.180
August 26, 202627.127.1827.1827.1827.10
August 25, 202626.9827.127.127.126.980
August 24, 202627.2126.9826.9827.2126.980
August 21, 202627.0927.2127.2127.2127.090
August 20, 202627.6527.0927.0927.6527.090
August 19, 202627.5927.6527.6527.6527.590
August 18, 202628.1327.5927.5928.1327.590
August 17, 202628.1328.1728.1728.1728.130
August 14, 202627.8428.1328.1328.1327.840
August 13, 202628.0427.9927.9928.0427.990
August 12, 202627.8428.0428.0428.0427.840
August 11, 202627.8427.8827.8827.8827.840
August 10, 202627.9427.8427.8427.9427.840
August 07, 202627.627.9427.9427.9427.60
August 06, 202627.5927.5927.5927.5927.590
August 05, 202627.7427.5927.5927.7427.590
August 04, 202627.7427.7427.7427.7427.740
August 03, 202626.9526.9526.9526.9526.950
July 31, 202626.4926.4926.4926.4926.490
July 30, 202625.925.925.925.925.90
July 29, 202625.925.925.925.925.90
July 28, 202626.5726.5726.5726.5726.570
July 27, 202626.6626.6626.6626.6626.660
July 23, 202626.6326.6326.6326.6326.630
July 22, 202626.9326.9326.9326.9326.930
July 21, 202626.9326.9326.9326.9326.930
July 20, 202626.6126.6126.6126.6126.610
July 17, 202626.6126.6126.6126.6126.610
July 16, 202626.726.726.726.726.70
July 15, 202627.0127.0127.0127.0127.010
July 14, 202626.9126.9126.9126.9126.910
July 13, 202626.7826.7826.7826.7826.780
July 10, 202627.2527.2527.2527.2527.250
July 09, 202627.4727.4727.4727.4727.470
July 08, 202626.9926.9926.9926.9926.990
July 07, 202627.3927.3927.3927.3927.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved