American Century Small Cap Growth Fund - I Class (ANONX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Small Cap Growth Fund - I Class (ANONX) 10 years ago, it would be worth $2,738.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.41, while $1000 invested 1 year ago would be worth $1,098.62. This corresponds to total returns of 173.86%, -5.96%, 9.86%, respectively, with annualized returns of 10.6%, -1.22%, 9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.47 | 24.62 | 24.62 | 24.62 | 24.47 | 0 |
| October 20, 2026 | 24.08 | 24.47 | 24.47 | 24.47 | 24.08 | 0 |
| October 19, 2026 | 23.86 | 24.08 | 24.08 | 24.08 | 23.86 | 0 |
| October 16, 2026 | 24.37 | 23.86 | 23.86 | 24.37 | 23.86 | 0 |
| October 15, 2026 | 24 | 24.37 | 24.37 | 24.37 | 24 | 0 |
| October 14, 2026 | 24.46 | 24 | 24 | 24.46 | 24 | 0 |
| October 13, 2026 | 24.67 | 24.46 | 24.46 | 24.67 | 24.46 | 0 |
| October 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 09, 2026 | 24.58 | 24.83 | 24.83 | 24.83 | 24.58 | 0 |
| October 08, 2026 | 24.73 | 24.58 | 24.58 | 24.73 | 24.58 | 0 |
| October 07, 2026 | 25.19 | 24.73 | 24.73 | 25.19 | 24.73 | 0 |
| October 06, 2026 | 25.35 | 25.19 | 25.19 | 25.35 | 25.19 | 0 |
| October 05, 2026 | 25.16 | 25.35 | 25.35 | 25.35 | 25.16 | 0 |
| October 02, 2026 | 24.87 | 25.16 | 25.16 | 25.16 | 24.87 | 0 |
| October 01, 2026 | 24.75 | 24.87 | 24.87 | 24.87 | 24.75 | 0 |
| September 30, 2026 | 24.85 | 24.75 | 24.75 | 24.85 | 24.75 | 0 |
| September 29, 2026 | 24.9 | 24.85 | 24.85 | 24.9 | 24.85 | 0 |
| September 28, 2026 | 25.09 | 24.9 | 24.9 | 25.09 | 24.9 | 0 |
| September 25, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 0 |
| September 24, 2026 | 25.22 | 25.1 | 25.1 | 25.22 | 25.1 | 0 |
| September 23, 2026 | 25.66 | 25.22 | 25.22 | 25.66 | 25.22 | 0 |
| September 22, 2026 | 25.52 | 25.66 | 25.66 | 25.66 | 25.52 | 0 |
| September 21, 2026 | 25.38 | 25.52 | 25.52 | 25.52 | 25.38 | 0 |
| September 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 17, 2026 | 25.34 | 25.52 | 25.52 | 25.52 | 25.34 | 0 |
| September 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 15, 2026 | 25.72 | 25.34 | 25.34 | 25.72 | 25.34 | 0 |
| September 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 10, 2026 | 26.15 | 25.78 | 25.78 | 26.15 | 25.78 | 0 |
| September 09, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 08, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 04, 2026 | 26.58 | 26.6 | 26.6 | 26.6 | 26.58 | 0 |
| September 03, 2026 | 26.36 | 26.58 | 26.58 | 26.58 | 26.36 | 0 |
| September 02, 2026 | 26.1 | 26.36 | 26.36 | 26.36 | 26.1 | 0 |
| September 01, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 31, 2026 | 26.57 | 26.52 | 26.52 | 26.57 | 26.52 | 0 |
| August 28, 2026 | 27.19 | 26.57 | 26.57 | 27.19 | 26.57 | 0 |
| August 27, 2026 | 27.18 | 27.19 | 27.19 | 27.19 | 27.18 | 0 |
| August 26, 2026 | 27.1 | 27.18 | 27.18 | 27.18 | 27.1 | 0 |
| August 25, 2026 | 26.98 | 27.1 | 27.1 | 27.1 | 26.98 | 0 |
| August 24, 2026 | 27.21 | 26.98 | 26.98 | 27.21 | 26.98 | 0 |
| August 21, 2026 | 27.09 | 27.21 | 27.21 | 27.21 | 27.09 | 0 |
| August 20, 2026 | 27.65 | 27.09 | 27.09 | 27.65 | 27.09 | 0 |
| August 19, 2026 | 27.59 | 27.65 | 27.65 | 27.65 | 27.59 | 0 |
| August 18, 2026 | 28.13 | 27.59 | 27.59 | 28.13 | 27.59 | 0 |
| August 17, 2026 | 28.13 | 28.17 | 28.17 | 28.17 | 28.13 | 0 |
| August 14, 2026 | 27.84 | 28.13 | 28.13 | 28.13 | 27.84 | 0 |
| August 13, 2026 | 28.04 | 27.99 | 27.99 | 28.04 | 27.99 | 0 |
| August 12, 2026 | 27.84 | 28.04 | 28.04 | 28.04 | 27.84 | 0 |
| August 11, 2026 | 27.84 | 27.88 | 27.88 | 27.88 | 27.84 | 0 |
| August 10, 2026 | 27.94 | 27.84 | 27.84 | 27.94 | 27.84 | 0 |
| August 07, 2026 | 27.6 | 27.94 | 27.94 | 27.94 | 27.6 | 0 |
| August 06, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| August 05, 2026 | 27.74 | 27.59 | 27.59 | 27.74 | 27.59 | 0 |
| August 04, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 03, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 29, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |