American Century Small Cap Growth Fund - I Class (ANONX) NASDAQ

Currency In USD

AD

ANONX Historical Return

If you invested $1000 in American Century Small Cap Growth Fund - I Class (ANONX) 10 years ago, it would be worth $2,684.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.7, while $1000 invested 1 year ago would be worth $1,088.61. This corresponds to total returns of 168.46%, -7.63%, 8.86%, respectively, with annualized returns of 10.37%, -1.57%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANONX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.1925.1925.1925.1925.190
November 09, 202624.1624.1624.1624.1624.160
November 06, 202623.6723.6723.6723.6723.670
November 05, 202624.8924.8924.8924.8924.890
November 04, 202624.6724.6724.6724.6724.670
November 03, 202624.3724.3724.3724.3724.370
November 02, 202624.5124.5124.5124.5124.510
October 30, 202625.1724.5124.5125.1724.510
October 29, 202624.8725.1725.1725.1724.870
October 28, 202624.5924.8724.8724.8724.590
October 27, 202624.2324.2324.2324.2324.230
October 26, 202624.1224.2324.2324.2324.120
October 23, 202624.2924.1224.1224.2924.120
October 22, 202624.6224.2924.2924.6224.290
October 21, 202624.4724.6224.6224.6224.470
October 20, 202624.0824.4724.4724.4724.080
October 19, 202623.8624.0824.0824.0823.860
October 16, 202624.3723.8623.8624.3723.860
October 15, 20262424.3724.3724.37240
October 14, 202624.46242424.46240
October 13, 202624.6724.4624.4624.6724.460
October 12, 202624.8324.8324.8324.8324.830
October 09, 202624.5824.8324.8324.8324.580
October 08, 202624.7324.5824.5824.7324.580
October 07, 202625.1924.7324.7325.1924.730
October 06, 202625.3525.1925.1925.3525.190
October 05, 202625.1625.3525.3525.3525.160
October 02, 202624.8725.1625.1625.1624.870
October 01, 202624.7524.8724.8724.8724.750
September 30, 202624.8524.7524.7524.8524.750
September 29, 202624.924.8524.8524.924.850
September 28, 202625.0924.924.925.0924.90
September 25, 202625.125.0925.0925.125.090
September 24, 202625.2225.125.125.2225.10
September 23, 202625.6625.2225.2225.6625.220
September 22, 202625.5225.6625.6625.6625.520
September 21, 202625.3825.5225.5225.5225.380
September 18, 202625.5225.5225.5225.5225.520
September 17, 202625.3425.5225.5225.5225.340
September 16, 202625.3425.3425.3425.3425.340
September 15, 202625.7225.3425.3425.7225.340
September 11, 202625.7825.7825.7825.7825.780
September 10, 202626.1525.7825.7826.1525.780
September 09, 202626.626.626.626.626.60
September 08, 202626.626.626.626.626.60
September 04, 202626.5826.626.626.626.580
September 03, 202626.3626.5826.5826.5826.360
September 02, 202626.126.3626.3626.3626.10
September 01, 202626.5226.5226.5226.5226.520
August 31, 202626.5726.5226.5226.5726.520
August 28, 202627.1926.5726.5727.1926.570
August 27, 202627.1827.1927.1927.1927.180
August 26, 202627.127.1827.1827.1827.10
August 25, 202626.9827.127.127.126.980
August 24, 202627.2126.9826.9827.2126.980
August 21, 202627.0927.2127.2127.2127.090
August 20, 202627.6527.0927.0927.6527.090
August 19, 202627.5927.6527.6527.6527.590
August 18, 202628.1327.5927.5928.1327.590
August 17, 202628.1328.1728.1728.1728.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved