Anpario plc (ANP.L) LSE

480.00

+0(+0.00%)

Updated at December 24 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025480480480485475.254,653
December 23, 202548048048048547120,911
December 22, 202549048048049047325,944
December 19, 2025490490490490480.44,761
December 18, 2025490490490498.748110,291
December 17, 2025495490490495483.3318,280
December 16, 2025495495495498.7493.1311,419
December 15, 2025495495495497.5492.86,919
December 12, 2025495495495498.54904,314
December 11, 2025505495495505.75491.119,969
December 10, 2025510505505511.450117,346
December 09, 2025515.99510510515.9950616,351
December 08, 2025515515515518.5512.2712,731
December 05, 2025515515515518.49512.273,276
December 04, 2025520.4515515522.45513.6623,605
December 03, 202553552252253552145,665
December 02, 2025480525525536.548089,636
December 01, 2025480480480488479.614,083
November 28, 2025485480480487.5475.1515,823
November 27, 2025480485485488.548014,151
November 26, 2025482.5480480489.448010,695
November 25, 2025485485485487.547526,521
November 24, 2025490485485496.4475.537,179
November 21, 2025490490490493.548013,014
November 20, 2025490490490496.4486.8922,876
November 19, 2025490490490497483.425,811
November 18, 202550049049050048316,304
November 17, 2025500500500503.75490.413,357
November 14, 2025492.5500500504.7548628,189
November 13, 202551050050051049221,846
November 12, 2025520520516.4528.851116,779
November 11, 2025520520516.452351411,160
November 10, 2025515520516.4528510.445,474
November 07, 2025491.28515515519.8491.2825,642
November 06, 202548549049050048517,606
November 05, 2025500491491500483.6727,782
November 04, 2025500500500500491.3331,140
November 03, 2025500500500507.449519,273
October 31, 202551550050051749050,357
October 30, 2025500515515517.33496.7552,506
October 29, 202547050050050747075,448
October 28, 2025470470470479.4468.28,948
October 27, 2025470470470479461.2219,487
October 24, 2025460470470476.445431,476
October 23, 2025470460460470.8845412,265
October 22, 2025450470470477443.0137,730
October 21, 2025460450450464.7544038,880
October 20, 2025462.5460460464.75450.679,572
October 17, 2025462.5462.5462.5466.7545535,503
October 16, 2025465462.5462.5467.44457.58,754
October 15, 2025462.5465465470461.7521,572
October 14, 2025465462.5462.5470449.2285,619
October 13, 2025490465465490451.2276,578
October 10, 2025495490490495478.530,785
October 09, 202550549549550549010,378
October 08, 202550550550550549212,753
October 07, 2025510505505511.2492.2714,937
October 06, 2025500510510513.4450043,588
October 03, 2025500509.7509.7510492.6626,247
October 02, 2025500500500505.48495.512,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved