Anpario plc (ANP.L) LSE

510.00

+0(+0.00%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551051051052050512,860
September 25, 2025495510510518.9949531,555
September 24, 2025505495495506.9549062,225
September 23, 2025487.5502502507.4548533,215
September 22, 2025485487.5487.5494.48482.2628,911
September 19, 2025485485485489.5481.9229,211
September 18, 2025485485485485480.621,965
September 17, 2025480485484486.44472.521,733
September 16, 2025487.548548549348020,751
September 15, 2025490487.5487.549848527,827
September 12, 2025500490490502.8482.6641,170
September 11, 2025506.75500500508.8490105,822
September 10, 2025450505505505440326,375
September 09, 2025410422.5422.543040058,766
September 08, 2025411.1410410420408.515,363
September 05, 2025410410410419.8408.622,642
September 04, 2025410410410416.44405.6611,362
September 03, 2025404.66410410414400.216,983
September 02, 2025410410410410402.533,945
September 01, 2025406410410420402.5539,909
August 29, 2025408.341041041040036,430
August 28, 2025415.5410410415.540531,199
August 27, 2025417417.5417.5417.540516,543
August 26, 2025418.4417.5417.5424.4541117,870
August 22, 2025415431431431414.511,504
August 21, 2025423.17420420423.17417.258,136
August 20, 2025423.75420420424.25416.2624,352
August 19, 2025421.25417.5417.5424.9941518,717
August 18, 2025409.13422422429.840550,360
August 15, 2025411.7405405414.8387.518,083
August 14, 2025404410410413.8397.5526,736
August 13, 2025382.55395395404.8382.5520,521
August 12, 2025384.78387.5387.5387.5377.529,632
August 11, 2025386387.5387.5387.538023,184
August 08, 2025380387.5387.5389.7538016,691
August 07, 2025386.88387.5387.5393.7538013,097
August 06, 2025382.66387.5387.5395382.6625,763
August 05, 2025374382.5382.539037447,847
August 04, 2025381.5380380381.537032,675
August 01, 2025383.55380380387.45371.2536,282
July 31, 2025385385385390382.78,562
July 30, 2025374.25385385389.9374.2539,803
July 29, 2025377375375384372.528,523
July 28, 2025381.25377.5377.5382.4537131,401
July 25, 2025375380380382.45371.226,283
July 24, 2025385.48380380385.48377.523,540
July 23, 2025380.2385385387.438029,723
July 22, 2025378385385387.4537821,753
July 21, 2025388.05382.5382.5392372.5545,151
July 18, 2025395.1392.5392.5401.8938627,436
July 17, 2025396402.5402.5404.45385.421,160
July 16, 2025395.339539539938336,132
July 15, 2025414.55402.5402.5417393.3436,948
July 14, 2025413.34420420424.45413.3414,112
July 11, 2025416.99420420424.4541016,564
July 10, 202541142042042041022,131
July 09, 2025428.4430422433.4542112,512
July 08, 2025435430422438.8426.2615,462
July 07, 2025429430422436.8421.2543,196
July 04, 2025413.1425417.09428.89413.116,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved