460.00
-2.5(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 462.5 | 460 | 460 | 464.75 | 450.67 | 9,572 |
| October 17, 2025 | 462.5 | 462.5 | 462.5 | 466.75 | 455 | 35,503 |
| October 16, 2025 | 465 | 462.5 | 462.5 | 467.44 | 457.5 | 8,754 |
| October 15, 2025 | 462.5 | 465 | 465 | 470 | 461.75 | 21,572 |
| October 14, 2025 | 465 | 462.5 | 462.5 | 470 | 449.22 | 85,619 |
| October 13, 2025 | 490 | 465 | 465 | 490 | 451.22 | 76,578 |
| October 10, 2025 | 495 | 490 | 490 | 495 | 478.5 | 30,785 |
| October 09, 2025 | 505 | 495 | 495 | 505 | 490 | 10,378 |
| October 08, 2025 | 505 | 505 | 505 | 505 | 492 | 12,753 |
| October 07, 2025 | 510 | 505 | 505 | 511.2 | 492.27 | 14,937 |
| October 06, 2025 | 500 | 510 | 510 | 513.44 | 500 | 43,588 |
| October 03, 2025 | 500 | 509.7 | 509.7 | 510 | 492.66 | 26,247 |
| October 02, 2025 | 500 | 500 | 500 | 505.48 | 495.5 | 12,976 |
| October 01, 2025 | 500 | 500 | 500 | 507.7 | 495.5 | 12,601 |
| September 30, 2025 | 510 | 500 | 500 | 520 | 493.23 | 30,730 |
| September 29, 2025 | 510 | 510 | 510 | 520 | 510 | 25,922 |
| September 26, 2025 | 510 | 510 | 510 | 520 | 505 | 12,860 |
| September 25, 2025 | 495 | 510 | 510 | 518.99 | 495 | 31,555 |
| September 24, 2025 | 505 | 495 | 495 | 506.95 | 490 | 62,225 |
| September 23, 2025 | 487.5 | 502 | 502 | 507.45 | 485 | 33,215 |
| September 22, 2025 | 485 | 487.5 | 487.5 | 494.48 | 482.26 | 28,911 |
| September 19, 2025 | 485 | 485 | 485 | 489.5 | 481.92 | 29,211 |
| September 18, 2025 | 485 | 485 | 485 | 485 | 480.6 | 21,965 |
| September 17, 2025 | 480 | 485 | 484 | 486.44 | 472.5 | 21,733 |
| September 16, 2025 | 487.5 | 485 | 485 | 493 | 480 | 20,751 |
| September 15, 2025 | 490 | 487.5 | 487.5 | 498 | 485 | 27,827 |
| September 12, 2025 | 500 | 490 | 490 | 502.8 | 482.66 | 41,170 |
| September 11, 2025 | 506.75 | 500 | 500 | 508.8 | 490 | 105,822 |
| September 10, 2025 | 450 | 505 | 505 | 505 | 440 | 326,375 |
| September 09, 2025 | 410 | 422.5 | 422.5 | 430 | 400 | 58,766 |
| September 08, 2025 | 411.1 | 410 | 410 | 420 | 408.5 | 15,363 |
| September 05, 2025 | 410 | 410 | 410 | 419.8 | 408.6 | 22,642 |
| September 04, 2025 | 410 | 410 | 410 | 416.44 | 405.66 | 11,362 |
| September 03, 2025 | 404.66 | 410 | 410 | 414 | 400.2 | 16,983 |
| September 02, 2025 | 410 | 410 | 410 | 410 | 402.5 | 33,945 |
| September 01, 2025 | 406 | 410 | 410 | 420 | 402.55 | 39,909 |
| August 29, 2025 | 408.3 | 410 | 410 | 410 | 400 | 36,430 |
| August 28, 2025 | 415.5 | 410 | 410 | 415.5 | 405 | 31,199 |
| August 27, 2025 | 417 | 417.5 | 417.5 | 417.5 | 405 | 16,543 |
| August 26, 2025 | 418.4 | 417.5 | 417.5 | 424.45 | 411 | 17,870 |
| August 22, 2025 | 415 | 431 | 431 | 431 | 414.5 | 11,504 |
| August 21, 2025 | 423.17 | 420 | 420 | 423.17 | 417.25 | 8,136 |
| August 20, 2025 | 423.75 | 420 | 420 | 424.25 | 416.26 | 24,352 |
| August 19, 2025 | 421.25 | 417.5 | 417.5 | 424.99 | 415 | 18,717 |
| August 18, 2025 | 409.13 | 422 | 422 | 429.8 | 405 | 50,360 |
| August 15, 2025 | 411.7 | 405 | 405 | 414.8 | 387.5 | 18,083 |
| August 14, 2025 | 404 | 410 | 410 | 413.8 | 397.55 | 26,736 |
| August 13, 2025 | 382.55 | 395 | 395 | 404.8 | 382.55 | 20,521 |
| August 12, 2025 | 384.78 | 387.5 | 387.5 | 387.5 | 377.5 | 29,632 |
| August 11, 2025 | 386 | 387.5 | 387.5 | 387.5 | 380 | 23,184 |
| August 08, 2025 | 380 | 387.5 | 387.5 | 389.75 | 380 | 16,691 |
| August 07, 2025 | 386.88 | 387.5 | 387.5 | 393.75 | 380 | 13,097 |
| August 06, 2025 | 382.66 | 387.5 | 387.5 | 395 | 382.66 | 25,763 |
| August 05, 2025 | 374 | 382.5 | 382.5 | 390 | 374 | 47,847 |
| August 04, 2025 | 381.5 | 380 | 380 | 381.5 | 370 | 32,675 |
| August 01, 2025 | 383.55 | 380 | 380 | 387.45 | 371.25 | 36,282 |
| July 31, 2025 | 385 | 385 | 385 | 390 | 382.7 | 8,562 |
| July 30, 2025 | 374.25 | 385 | 385 | 389.9 | 374.25 | 39,803 |
| July 29, 2025 | 377 | 375 | 375 | 384 | 372.5 | 28,523 |
| July 28, 2025 | 381.25 | 377.5 | 377.5 | 382.45 | 371 | 31,401 |