Anpario plc (ANP.L) LSE

553.00

-2(-0.36%)

Updated at June 02 05:15PM

Currency In GBp

ANP.L Historical Return

If you invested 1000 GBp in Anpario plc (ANP.L) 10 years ago, it would be worth 2,699.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,042.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.07 GBp. This corresponds to total returns of 169.94%, 4.23%, 27.51%, respectively, with annualized returns of 10.43%, 0.83%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	555	553	553	556	550	144,530
June 01, 2026	560	555	555	560	550	19,287
May 29, 2026	560	560	560	561.5	550	77,620
May 28, 2026	560	560	560	562	559.25	29,199
May 27, 2026	560	560	560	567.7	550	8,573
May 26, 2026	560	560	560	570	550	30,983
May 22, 2026	560	560	560	567.4	550	20,790
May 21, 2026	552	560	560	560	544	37,863
May 20, 2026	552	552	552	560	547.5	30,348
May 19, 2026	552	552	552	560	544	66,612
May 18, 2026	554.4	552	552	560	544	31,721
May 15, 2026	552	552	552	560	544	10,165
May 14, 2026	552	552	552	560	544	33,452
May 13, 2026	555	552	552	564.45	540	26,233
May 12, 2026	555	555	555	570	540	21,369
May 11, 2026	555	555	555	570	540	28,407
May 08, 2026	555	555	555	561	540	37,409
May 07, 2026	540	555	555	567	530	25,730
May 06, 2026	540	540	540	550	530	39,320
May 05, 2026	532	535	535	547.89	528.2	59,036
May 01, 2026	525	532	532	540	520	11,241
April 30, 2026	520	520	520	530	514	30,212
April 29, 2026	512	520	520	530	509.25	54,915
April 28, 2026	494.16	512	512	512	494.16	27,969
April 27, 2026	490	502	502	510	490	114,755
April 24, 2026	495	477.5	477.5	500	468.8	91,259
April 23, 2026	505	495	495	520	490	33,458
April 22, 2026	505	505	505	520	490	22,127
April 21, 2026	505	505	505	520	490	30,130
April 20, 2026	515	505	505	530	495	34,774
April 17, 2026	505	515	515	530	490	24,753
April 16, 2026	505	505	505	520	501.26	13,475
April 15, 2026	480	505	505	510	477.23	40,014
April 14, 2026	462.5	480	480	484.45	455	58,273
April 13, 2026	474.45	462.5	462.5	475	450	50,234
April 10, 2026	460	470	470	477	455	102,784
April 09, 2026	470	460	460	480	451.34	73,149
April 08, 2026	450	480	480	480	440	84,591
April 07, 2026	460	450	450	465	441.11	49,349
April 02, 2026	460	460	460	470	452.25	35,996
April 01, 2026	457.5	465	465	488.7	450	86,122
March 31, 2026	445.4	457.5	457.5	467.03	422	149,025
March 30, 2026	417.11	430	430	440	415	86,217
March 27, 2026	420	420	420	425	410	33,337
March 26, 2026	430	420	420	440	410	31,055
March 25, 2026	420	430	430	440	420	48,398
March 24, 2026	430	420	420	430	403.33	30,807
March 23, 2026	419.93	424	430	436.25	391.11	136,626
March 20, 2026	452.5	442.5	442.5	452.5	430.2	29,865
March 19, 2026	460	448	452.5	460	435	38,207
March 18, 2026	462.5	465	465	490	455	64,635
March 17, 2026	460	462.5	462.5	470	458.11	24,012
March 16, 2026	460	462	462	465	457	21,284
March 13, 2026	460	460	460	463.7	455.6	29,365
March 12, 2026	477.5	460	460	485	455.55	41,145
March 11, 2026	470	477.5	477.5	478	466.5	14,703
March 10, 2026	467	470	470	485	461.2	65,126
March 09, 2026	500	465	465	510	430.1	158,008
March 06, 2026	505	500	500	505	482.22	57,549
March 05, 2026	510	505	505	522.4	500.5	28,807