Anpario plc (ANP.L) LSE

553.00

-2(-0.36%)

Updated at June 02 05:15PM

Currency In GBp

ANP.L Historical Return

If you invested 1000 GBp in Anpario plc (ANP.L) 10 years ago, it would be worth 2,699.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,042.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.07 GBp. This corresponds to total returns of 169.94%, 4.23%, 27.51%, respectively, with annualized returns of 10.43%, 0.83%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026555553553556550144,530
June 01, 202656055555556055019,287
May 29, 2026560560560561.555077,620
May 28, 2026560560560562559.2529,199
May 27, 2026560560560567.75508,573
May 26, 202656056056057055030,983
May 22, 2026560560560567.455020,790
May 21, 202655256056056054437,863
May 20, 2026552552552560547.530,348
May 19, 202655255255256054466,612
May 18, 2026554.455255256054431,721
May 15, 202655255255256054410,165
May 14, 202655255255256054433,452
May 13, 2026555552552564.4554026,233
May 12, 202655555555557054021,369
May 11, 202655555555557054028,407
May 08, 202655555555556154037,409
May 07, 202654055555556753025,730
May 06, 202654054054055053039,320
May 05, 2026532535535547.89528.259,036
May 01, 202652553253254052011,241
April 30, 202652052052053051430,212
April 29, 2026512520520530509.2554,915
April 28, 2026494.16512512512494.1627,969
April 27, 2026490502502510490114,755
April 24, 2026495477.5477.5500468.891,259
April 23, 202650549549552049033,458
April 22, 202650550550552049022,127
April 21, 202650550550552049030,130
April 20, 202651550550553049534,774
April 17, 202650551551553049024,753
April 16, 2026505505505520501.2613,475
April 15, 2026480505505510477.2340,014
April 14, 2026462.5480480484.4545558,273
April 13, 2026474.45462.5462.547545050,234
April 10, 2026460470470477455102,784
April 09, 2026470460460480451.3473,149
April 08, 202645048048048044084,591
April 07, 2026460450450465441.1149,349
April 02, 2026460460460470452.2535,996
April 01, 2026457.5465465488.745086,122
March 31, 2026445.4457.5457.5467.03422149,025
March 30, 2026417.1143043044041586,217
March 27, 202642042042042541033,337
March 26, 202643042042044041031,055
March 25, 202642043043044042048,398
March 24, 2026430420420430403.3330,807
March 23, 2026419.93424430436.25391.11136,626
March 20, 2026452.5442.5442.5452.5430.229,865
March 19, 2026460448452.546043538,207
March 18, 2026462.546546549045564,635
March 17, 2026460462.5462.5470458.1124,012
March 16, 202646046246246545721,284
March 13, 2026460460460463.7455.629,365
March 12, 2026477.5460460485455.5541,145
March 11, 2026470477.5477.5478466.514,703
March 10, 2026467470470485461.265,126
March 09, 2026500465465510430.1158,008
March 06, 2026505500500505482.2257,549
March 05, 2026510505505522.4500.528,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved