475.00
-5(-1.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 485 | 475 | 475 | 490 | 470 | 28,539 |
| January 13, 2026 | 485 | 480 | 480 | 490 | 479 | 16,255 |
| January 12, 2026 | 490 | 485 | 485 | 490 | 480 | 20,927 |
| January 09, 2026 | 475 | 485 | 485 | 490 | 473 | 46,932 |
| January 08, 2026 | 475 | 475 | 475 | 480 | 473.33 | 6,253 |
| January 07, 2026 | 475 | 475 | 475 | 478.9 | 471.76 | 10,829 |
| January 06, 2026 | 475 | 475 | 475 | 477.5 | 470.5 | 25,966 |
| January 05, 2026 | 480 | 475 | 475 | 483.75 | 465.2 | 49,518 |
| January 02, 2026 | 475 | 480 | 480 | 487.45 | 470 | 18,132 |
| December 31, 2025 | 475 | 475 | 475 | 478.75 | 471 | 14,397 |
| December 30, 2025 | 475 | 475 | 475 | 476.75 | 470 | 14,983 |
| December 29, 2025 | 480 | 475 | 475 | 484.7 | 470 | 16,166 |
| December 24, 2025 | 480 | 480 | 480 | 485 | 475.25 | 4,653 |
| December 23, 2025 | 480 | 480 | 480 | 485 | 471 | 20,911 |
| December 22, 2025 | 490 | 480 | 480 | 490 | 473 | 25,944 |
| December 19, 2025 | 490 | 490 | 490 | 490 | 480.4 | 4,761 |
| December 18, 2025 | 490 | 490 | 490 | 498.7 | 481 | 10,291 |
| December 17, 2025 | 495 | 490 | 490 | 495 | 483.33 | 18,280 |
| December 16, 2025 | 495 | 495 | 495 | 498.7 | 493.13 | 11,419 |
| December 15, 2025 | 495 | 495 | 495 | 497.5 | 492.8 | 6,919 |
| December 12, 2025 | 495 | 495 | 495 | 498.5 | 490 | 4,314 |
| December 11, 2025 | 505 | 495 | 495 | 505.75 | 491.1 | 19,969 |
| December 10, 2025 | 510 | 505 | 505 | 511.4 | 501 | 17,346 |
| December 09, 2025 | 515.99 | 510 | 510 | 515.99 | 506 | 16,351 |
| December 08, 2025 | 515 | 515 | 515 | 518.5 | 512.27 | 12,731 |
| December 05, 2025 | 515 | 515 | 515 | 518.49 | 512.27 | 3,276 |
| December 04, 2025 | 520.4 | 515 | 515 | 522.45 | 513.66 | 23,605 |
| December 03, 2025 | 535 | 522 | 522 | 535 | 521 | 45,665 |
| December 02, 2025 | 480 | 525 | 525 | 536.5 | 480 | 89,636 |
| December 01, 2025 | 480 | 480 | 480 | 488 | 479.6 | 14,083 |
| November 28, 2025 | 485 | 480 | 480 | 487.5 | 475.15 | 15,823 |
| November 27, 2025 | 480 | 485 | 485 | 488.5 | 480 | 14,151 |
| November 26, 2025 | 482.5 | 480 | 480 | 489.4 | 480 | 10,695 |
| November 25, 2025 | 485 | 485 | 485 | 487.5 | 475 | 26,521 |
| November 24, 2025 | 490 | 485 | 485 | 496.4 | 475.5 | 37,179 |
| November 21, 2025 | 490 | 490 | 490 | 493.5 | 480 | 13,014 |
| November 20, 2025 | 490 | 490 | 490 | 496.4 | 486.89 | 22,876 |
| November 19, 2025 | 490 | 490 | 490 | 497 | 483.4 | 25,811 |
| November 18, 2025 | 500 | 490 | 490 | 500 | 483 | 16,304 |
| November 17, 2025 | 500 | 500 | 500 | 503.75 | 490.4 | 13,357 |
| November 14, 2025 | 492.5 | 500 | 500 | 504.75 | 486 | 28,189 |
| November 13, 2025 | 510 | 500 | 500 | 510 | 492 | 21,846 |
| November 12, 2025 | 520 | 520 | 516.4 | 528.8 | 511 | 16,779 |
| November 11, 2025 | 520 | 520 | 516.4 | 523 | 514 | 11,160 |
| November 10, 2025 | 515 | 520 | 516.4 | 528 | 510.4 | 45,474 |
| November 07, 2025 | 491.28 | 515 | 515 | 519.8 | 491.28 | 25,642 |
| November 06, 2025 | 485 | 490 | 490 | 500 | 485 | 17,606 |
| November 05, 2025 | 500 | 491 | 491 | 500 | 483.67 | 27,782 |
| November 04, 2025 | 500 | 500 | 500 | 500 | 491.33 | 31,140 |
| November 03, 2025 | 500 | 500 | 500 | 507.4 | 495 | 19,273 |
| October 31, 2025 | 515 | 500 | 500 | 517 | 490 | 50,357 |
| October 30, 2025 | 500 | 515 | 515 | 517.33 | 496.75 | 52,506 |
| October 29, 2025 | 470 | 500 | 500 | 507 | 470 | 75,448 |
| October 28, 2025 | 470 | 470 | 470 | 479.4 | 468.2 | 8,948 |
| October 27, 2025 | 470 | 470 | 470 | 479 | 461.22 | 19,487 |
| October 24, 2025 | 460 | 470 | 470 | 476.4 | 454 | 31,476 |
| October 23, 2025 | 470 | 460 | 460 | 470.88 | 454 | 12,265 |
| October 22, 2025 | 450 | 470 | 470 | 477 | 443.01 | 37,730 |
| October 21, 2025 | 460 | 450 | 450 | 464.75 | 440 | 38,880 |
| October 20, 2025 | 462.5 | 460 | 460 | 464.75 | 450.67 | 9,572 |