Anpario PLC (ANP.L) LSE

Currency In GBp

AD

ANP.L Historical Return

If you invested 1000 GBp in Anpario plc (ANP.L) 10 years ago, it would be worth 2,328.99 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,051.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.72 GBp. This corresponds to total returns of 132.9%, 5.1%, 1.47%, respectively, with annualized returns of 8.82%, 1%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202652052452453052012,740
November 10, 20265105205205245103,767
November 09, 202650851051052050010,839
November 06, 2026518508508523.4500.89,230
November 05, 2026527518518533.8514.14,776
November 04, 202652752752753452019,476
November 03, 202651552752753051521,740
November 02, 20265155155155205104,666
October 30, 202651551551553051012,689
October 29, 2026530515515540510102,061
October 28, 202652553053054052521,902
October 27, 20265205255255305209,477
October 26, 2026515520520530510114,746
October 23, 2026515515515519.85126,109
October 22, 20265155155155205101,364
October 21, 2026515515515519.95106,132
October 20, 20265105155155205003,195
October 19, 202651051051052050010,644
October 16, 20265105105105205105,774
October 15, 20265105105105205108,804
October 14, 202651051051051750418,624
October 13, 2026510510510514502.767,904
October 12, 202651051051052050015,121
October 09, 2026510510510512.350016,444
October 08, 202651051051052050014,458
October 07, 20265105105105305007,030
October 06, 2026510510510518.5501.627,730
October 05, 20265155105105305009,946
October 02, 202652051551553051537,745
October 01, 202649052052052748079,739
September 30, 202649549049050048017,321
September 29, 2026487.5487.5487.5493.45486.035,199
September 28, 2026490487.5487.5495485.448,143
September 25, 2026490490490490.748518,063
September 24, 20264904904904954852,421
September 23, 2026490490490492.4487.666,561
September 22, 2026490490490492.4488.725,549
September 21, 2026485.5549049049548043,270
September 18, 2026482.5487.5487.549047726,901
September 17, 2026477.5482.5482.5486.147562,048
September 16, 2026457.5477.5477.5480457.532,610
September 15, 2026455455455465450.124,950
September 11, 2026472.5460460475455.149,301
September 10, 2026482.5472.5472.5482.546253,622
September 09, 2026512480480530460207,358
September 08, 202653554554554553022,292
September 07, 20265355355355405307,461
September 04, 2026535535535536.6553013,826
September 03, 202653553553553953011,018
September 02, 2026535535535537.85324,732
September 01, 2026535535535540531.1123,570
August 28, 202652553653653952080,501
August 27, 20265205255255305164,490
August 26, 2026530520520530518.5572,453
August 25, 2026520520520521.88518.14,710
August 24, 202652052052053051034,285
August 21, 2026520518518526.351790,589
August 20, 202652052052053051041,918
August 19, 202652052052053051041,759
August 18, 2026520520520530513.884,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved