Anpario PLC (ANP.L) LSE

Currency In GBp

AD

ANP.L Historical Return

If you invested 1000 GBp in Anpario plc (ANP.L) 10 years ago, it would be worth 2,664.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 868.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,404.46 GBp. This corresponds to total returns of 166.49%, -13.13%, 40.45%, respectively, with annualized returns of 10.29%, -2.77%, 40.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026530530530538.8522.1115,837
July 30, 2026530530530540522.663,938
July 29, 202654753053055052016,015
July 28, 202654554754756053021,434
July 27, 202655054554556053513,406
July 24, 202655056056056054024,705
July 23, 202655055055055354124,174
July 22, 2026550550550560542.519,496
July 21, 2026550550550560542.557,955
July 20, 2026550550550560540254,134
July 17, 202654555055056054085,728
July 16, 202654054554555054026,109
July 15, 2026540540540548532.511,251
July 14, 2026540540540548537.0628,102
July 13, 202653554054055053056,474
July 10, 202653553053054053018,783
July 09, 202653553253254053041,242
July 08, 2026545546546549.554044,826
July 07, 202655054554556054034,337
July 06, 202655054454456054048,602
July 03, 202656055055056054043,557
July 02, 202652055055055451067,219
July 01, 2026520520520530516.2215,226
June 30, 202652052052053051521,205
June 29, 202651552052053051034,987
June 26, 202652051551553051066,292
June 25, 202652052052053051048,996
June 24, 20265205205205205107,885
June 23, 202652052052052051015,768
June 22, 202652052052053051024,660
June 19, 2026520520520521.3551032,098
June 18, 202652852052053051076,768
June 17, 202652051551552051086,003
June 16, 2026520520520523.851150,017
June 15, 202652052052053051013,159
June 12, 2026520520520530512.2610,267
June 11, 2026520520520522.55131,025
June 10, 202653052052054051028,850
June 09, 202653053053053052050,893
June 08, 202655053053055052041,783
June 05, 202654554054055053661,157
June 04, 20265455455455505408,062
June 03, 202655254554555654026,835
June 02, 2026555553553556550144,530
June 01, 202656055555556055019,287
May 29, 2026560560560561.555077,620
May 28, 2026560560560562559.2529,199
May 27, 2026560560560567.75508,573
May 26, 202656056056057055030,983
May 22, 2026560560560567.455020,790
May 21, 202655256056056054437,863
May 20, 2026552552552560547.530,348
May 19, 202655255255256054466,612
May 18, 2026554.455255256054431,721
May 15, 202655255255256054410,165
May 14, 202655255255256054433,452
May 13, 2026555552552564.4554026,233
May 12, 202655555555557054021,369
May 11, 202655555555557054028,407
May 08, 202655555555556154037,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved