Anpario PLC (ANP.L) LSE

Currency In GBp

ANP.L Historical Return

If you invested 1000 GBp in Anpario plc (ANP.L) 10 years ago, it would be worth 2,563.59 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 977.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.18 GBp. This corresponds to total returns of 156.36%, -2.22%, 3.72%, respectively, with annualized returns of 9.87%, -0.45%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	490	520	520	527	480	79,739
September 30, 2026	495	490	490	500	480	17,321
September 29, 2026	487.5	487.5	487.5	493.45	486.03	5,199
September 28, 2026	490	487.5	487.5	495	485.44	8,143
September 25, 2026	490	490	490	490.7	485	18,063
September 24, 2026	490	490	490	495	485	2,421
September 23, 2026	490	490	490	492.4	487.6	66,561
September 22, 2026	490	490	490	492.4	488.7	25,549
September 21, 2026	485.55	490	490	495	480	43,270
September 18, 2026	482.5	487.5	487.5	490	477	26,901
September 17, 2026	477.5	482.5	482.5	486.1	475	62,048
September 16, 2026	457.5	477.5	477.5	480	457.5	32,610
September 15, 2026	455	455	455	465	450.1	24,950
September 11, 2026	472.5	460	460	475	455.1	49,301
September 10, 2026	482.5	472.5	472.5	482.5	462	53,622
September 09, 2026	512	480	480	530	460	207,358
September 08, 2026	535	545	545	545	530	22,292
September 07, 2026	535	535	535	540	530	7,461
September 04, 2026	535	535	535	536.65	530	13,826
September 03, 2026	535	535	535	539	530	11,018
September 02, 2026	535	535	535	537.8	532	4,732
September 01, 2026	535	535	535	540	531.11	23,570
August 28, 2026	525	536	536	539	520	80,501
August 27, 2026	520	525	525	530	516	4,490
August 26, 2026	530	520	520	530	518.55	72,453
August 25, 2026	520	520	520	521.88	518.1	4,710
August 24, 2026	520	520	520	530	510	34,285
August 21, 2026	520	518	518	526.3	517	90,589
August 20, 2026	520	520	520	530	510	41,918
August 19, 2026	520	520	520	530	510	41,759
August 18, 2026	520	520	520	530	513.88	4,659
August 17, 2026	530	520	520	530	510	9,276
August 14, 2026	510	525	525	530	505.55	19,666
August 13, 2026	510	510	510	520	502.5	53,851
August 12, 2026	511	510	510	520	500	20,815
August 11, 2026	515	515	515	517.8	509.08	19,919
August 10, 2026	530	515	515	540	510	14,916
August 07, 2026	540	530	530	540	520	4,688
August 06, 2026	530	530	530	530	520	4,424
August 05, 2026	530	530	530	540	520	19,870
August 04, 2026	530	530	530	540	520	10,570
August 03, 2026	540	530	530	540	520	4,668
July 31, 2026	530	530	530	538.8	522.11	15,837
July 30, 2026	530	530	530	540	522.66	3,938
July 29, 2026	547	530	530	550	520	16,015
July 28, 2026	545	547	547	560	530	21,434
July 27, 2026	550	545	545	560	535	13,406
July 24, 2026	550	560	560	560	540	24,705
July 23, 2026	550	550	550	553	541	24,174
July 22, 2026	550	550	550	560	542.5	19,496
July 21, 2026	550	550	550	560	542.5	57,955
July 20, 2026	550	550	550	560	540	254,134
July 17, 2026	545	550	550	560	540	85,728
July 16, 2026	540	545	545	550	540	26,109
July 15, 2026	540	540	540	548	532.5	11,251
July 14, 2026	540	540	540	548	537.06	28,102
July 13, 2026	535	540	540	550	530	56,474
July 10, 2026	535	530	530	540	530	18,783
July 09, 2026	535	532	532	540	530	41,242
July 08, 2026	545	546	546	549.5	540	44,826