Anpario PLC (ANP.L) LSE

Currency In GBp

AD

ANP.L Historical Return

If you invested 1000 GBp in Anpario plc (ANP.L) 10 years ago, it would be worth 2,180.82 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.02 GBp, while 1000 GBp invested 1 year ago would be worth 945.32 GBp. This corresponds to total returns of 118.08%, -21.2%, -5.47%, respectively, with annualized returns of 8.1%, -4.65%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026472.5460460475455.149,301
September 10, 2026482.5472.5472.5482.546253,622
September 09, 2026512480480530460207,358
September 08, 202653554554554553022,292
September 07, 20265355355355405307,461
September 04, 2026535535535536.6553013,826
September 03, 202653553553553953011,018
September 02, 2026535535535537.85324,732
September 01, 2026535535535540531.1123,570
August 28, 202652553653653952080,501
August 27, 20265205255255305164,490
August 26, 2026530520520530518.5572,453
August 25, 2026520520520521.88518.14,710
August 24, 202652052052053051034,285
August 21, 2026520518518526.351790,589
August 20, 202652052052053051041,918
August 19, 202652052052053051041,759
August 18, 2026520520520530513.884,659
August 17, 20265305205205305109,276
August 14, 2026510525525530505.5519,666
August 13, 2026510510510520502.553,851
August 12, 202651151051052050020,815
August 11, 2026515515515517.8509.0819,919
August 10, 202653051551554051014,916
August 07, 20265405305305405204,688
August 06, 20265305305305305204,424
August 05, 202653053053054052019,870
August 04, 202653053053054052010,570
August 03, 20265405305305405204,668
July 31, 2026530530530538.8522.1115,837
July 30, 2026530530530540522.663,938
July 29, 202654753053055052016,015
July 28, 202654554754756053021,434
July 27, 202655054554556053513,406
July 24, 202655056056056054024,705
July 23, 202655055055055354124,174
July 22, 2026550550550560542.519,496
July 21, 2026550550550560542.557,955
July 20, 2026550550550560540254,134
July 17, 202654555055056054085,728
July 16, 202654054554555054026,109
July 15, 2026540540540548532.511,251
July 14, 2026540540540548537.0628,102
July 13, 202653554054055053056,474
July 10, 202653553053054053018,783
July 09, 202653553253254053041,242
July 08, 2026545546546549.554044,826
July 07, 202655054554556054034,337
July 06, 202655054454456054048,602
July 03, 202656055055056054043,557
July 02, 202652055055055451067,219
July 01, 2026520520520530516.2215,226
June 30, 202652052052053051521,205
June 29, 202651552052053051034,987
June 26, 202652051551553051066,292
June 25, 202652052052053051048,996
June 24, 20265205205205205107,885
June 23, 202652052052052051015,768
June 22, 202652052052053051024,660
June 19, 2026520520520521.3551032,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved