Anpario plc (ANP.L) LSE

420.60

-1.4(-0.33%)

Updated at August 19 09:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025409.13422422429.840550,360
August 15, 2025411.7405405414.8387.518,083
August 14, 2025404410410413.8397.5526,736
August 13, 2025382.55395395404.8382.5520,521
August 12, 2025384.78387.5387.5387.5377.529,632
August 11, 2025386387.5387.5387.538023,184
August 08, 2025380387.5387.5389.7538016,691
August 07, 2025386.88387.5387.5393.7538013,097
August 06, 2025382.66387.5387.5395382.6625,763
August 05, 2025374382.5382.539037447,847
August 04, 2025381.5380380381.537032,675
August 01, 2025383.55380380387.45371.2536,282
July 31, 2025385385385390382.78,562
July 30, 2025374.25385385389.9374.2539,803
July 29, 2025377375375384372.528,523
July 28, 2025381.25377.5377.5382.4537131,401
July 25, 2025375380380382.45371.226,283
July 24, 2025385.48380380385.48377.523,540
July 23, 2025380.2385385387.438029,723
July 22, 2025378385385387.4537821,753
July 21, 2025388.05382.5382.5392372.5545,151
July 18, 2025395.1392.5392.5401.8938627,436
July 17, 2025396402.5402.5404.45385.421,160
July 16, 2025395.339539539938336,132
July 15, 2025414.55402.5402.5417393.3436,948
July 14, 2025413.34420420424.45413.3414,112
July 11, 2025416.99420420424.4541016,564
July 10, 202541142042042041022,131
July 09, 2025428.4430422433.4542112,512
July 08, 2025435430422438.8426.2615,462
July 07, 2025429430422436.8421.2543,196
July 04, 2025413.1425417.09428.89413.116,675
July 03, 2025416.66420412.19421.47412.2611,480
July 02, 2025425.78420412.1942941012,224
July 01, 2025415.25420412.19430411.138,176
June 30, 2025420420412.19430414.674,942
June 27, 2025413.5415407.2842041016,044
June 26, 2025425.5415407.28425.5410.515,659
June 25, 2025419.8416425429413.5632,403
June 24, 202540841541541939920,231
June 23, 2025404.5400400408.77391.534,872
June 20, 2025400407.5407.541040045,813
June 19, 2025413395395416.25387.25114,425
June 18, 2025417.5417.5417.542041023,468
June 17, 2025410417.5417.5420401.2729,194
June 16, 2025402.7402.5402.541539616,369
June 13, 2025411.2410410421.2401.2126,652
June 12, 2025422.27425425429.842011,452
June 11, 2025438.8425425438.8422.1111,831
June 10, 2025433.5430430437.4427.510,352
June 09, 2025434.44430430439.6426.6624,645
June 06, 2025437.5430430440425.0521,853
June 05, 2025443.26437.5437.5443.26431.2531,187
June 04, 2025435.5437.5437.5442.45427.532,185
June 03, 2025436.26445445446.9435.49,462
June 02, 2025444.5445445448.4544031,813
May 30, 2025435447.5447.545343525,448
May 29, 2025442440440444.4443314,145
May 28, 2025446447.5447.5447.544028,534
May 27, 2025451.5447.5447.5451.5441.2610,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved