Amundi Global Hydrogen UCITS ETF Acc (ANRJ.L) LSE

Currency In GBp

ANRJ.L Historical Return

If you invested 1000 GBp in Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) 10 years ago, it would be worth 3,389.45 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,703.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.94 GBp. This corresponds to total returns of 238.95%, 170.32%, 7.99%, respectively, with annualized returns of 12.98%, 22.02%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	55,860	56,875	56,875	56,875	55,860	385
November 05, 2026	58,180	57,010	57,010	58,180	56,760	147
November 04, 2026	58,020	57,635	57,635	58,020	57,560	5
November 03, 2026	56,490	57,365	57,365	57,460	56,490	112
November 02, 2026	56,768.43	57,365	57,365	57,390	56,768.43	80
October 30, 2026	56,867.49	56,870	56,870	57,210	56,790	314
October 29, 2026	57,220	57,765	57,765	57,930	57,220	32
October 28, 2026	57,800	57,770	57,770	57,920	57,620	211
October 27, 2026	57,010	57,835	57,835	57,870	57,010	35
October 26, 2026	56,930	57,320	57,320	57,430	56,840	24
October 23, 2026	56,780	56,535	56,535	56,920	56,270	238
October 22, 2026	56,970	56,800	56,800	57,290	56,800	26
October 21, 2026	57,557.2	57,995	57,995	58,030	57,525.29	668
October 20, 2026	57,260	57,590	57,590	58,000	57,240	61
October 19, 2026	58,751.44	58,300	58,300	58,751.44	58,030	157
October 16, 2026	58,340	58,535	58,535	58,760	58,340	168
October 15, 2026	57,750	58,230	58,230	58,510	57,590	80
October 14, 2026	59,640	59,160	59,160	59,710	59,130	28
October 13, 2026	59,640	59,415	59,415	59,762.94	59,415	46
October 12, 2026	60,440	59,730	59,730	60,540	59,700	222
October 09, 2026	59,830	59,980	59,980	60,211.86	59,830	195
October 08, 2026	59,790	59,700	59,700	60,060	59,700	18
October 07, 2026	60,880	59,900	59,900	60,880	59,900	34
October 06, 2026	60,583.2	60,915	60,915	60,915	60,583.2	188
October 05, 2026	60,061.97	60,360	60,360	60,650	60,010	116
October 02, 2026	59,380	60,330	60,330	60,480	59,380	96
October 01, 2026	59,550	59,310	59,310	60,060	59,310	21
September 30, 2026	60,700	59,980	59,980	60,710	59,980	20
September 29, 2026	59,770	60,265	60,265	60,540	59,770	39
September 28, 2026	60,239.95	59,720	59,720	60,239.95	59,720	39
September 25, 2026	60,341.58	60,470	60,470	60,620	60,240	60
September 24, 2026	60,030	59,960	59,960	60,460	59,960	70
September 23, 2026	61,280	60,690	60,690	61,280	60,690	79
September 22, 2026	60,740	61,150	61,150	61,150	60,740	26
September 21, 2026	60,880	60,895	60,895	60,970	60,410	121
September 18, 2026	61,670	60,360	60,360	61,670	60,360	49
September 17, 2026	60,420	61,180	61,180	61,187.2	60,420	79
September 16, 2026	59,792.14	60,140	60,140	60,157.2	59,792.14	19
September 15, 2026	59,060	59,445	59,445	59,660	58,833	153
September 11, 2026	60,720	60,495	60,495	60,720	60,170	346
September 10, 2026	61,160	60,270	60,270	61,160	60,248.19	60
September 09, 2026	61,778.18	61,140	61,140	61,790	61,071.17	188
September 08, 2026	61,140	61,305	61,305	61,305	60,960	15
September 07, 2026	60,660	61,260	61,260	61,370	60,660	59
September 04, 2026	60,480	60,530	60,530	60,850	60,340	46
September 03, 2026	59,950	60,320	60,320	60,320	59,730	26
September 02, 2026	59,050	59,465	59,465	60,060	59,050	133
September 01, 2026	60,220.2	59,950	59,950	61,180	59,793	116
August 28, 2026	61,090	60,860	60,860	61,090	60,860	22
August 27, 2026	60,660	60,240	60,240	61,080	60,110	107
August 26, 2026	60,480	60,620	60,620	60,904.99	60,480	46
August 25, 2026	60,580	60,460	60,460	60,630	60,340	25
August 24, 2026	59,410	59,730	59,730	60,080	59,410	138
August 21, 2026	60,400	60,160	60,160	60,480	60,140	19
August 20, 2026	60,560	60,100	60,100	60,560	59,691.5	44
August 19, 2026	60,733.54	60,460	60,460	60,733.54	60,400	42
August 18, 2026	61,370	60,900	60,900	61,960	60,900	13
August 17, 2026	62,220	61,760	61,760	62,330	61,760	265
August 14, 2026	61,910	61,790	61,790	62,060	61,630	48
August 13, 2026	62,210	62,140	62,140	62,330	62,140	12