Amundi Global Hydrogen UCITS ETF Acc (ANRJ.L) LSE

67,030.00

+1140(+1.73%)

Updated at May 13 01:38PM

Currency In GBp

ANRJ.L Historical Return

If you invested 1000 GBp in Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) 10 years ago, it would be worth 4,666.69 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,735.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,751.73 GBp. This corresponds to total returns of 366.67%, 273.57%, 75.17%, respectively, with annualized returns of 16.64%, 30.14%, 75.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	66,840	65,890	65,890	66,980	65,890	145
May 11, 2026	65,350	67,070	67,070	67,070	65,350	224
May 08, 2026	65,600	65,630	65,630	66,230	65,600	242
May 07, 2026	67,980	66,625	66,625	68,264.3	66,625	314
May 06, 2026	67,740	68,005	68,005	68,140	67,380	243
May 05, 2026	66,730	66,600	66,600	67,180	66,100	286
May 01, 2026	66,950	66,695	66,695	66,954.6	66,440	209
April 30, 2026	65,130	66,310	66,310	66,720	65,130	221
April 29, 2026	65,240	65,630	65,630	65,960	65,240	67
April 28, 2026	65,900	64,220	64,220	65,900	64,220	153
April 27, 2026	65,635.76	64,650	64,650	65,660	64,650	679
April 24, 2026	66,380	65,330	65,330	66,380	65,150	153
April 23, 2026	64,500	65,805	65,805	65,867.82	64,500	147
April 22, 2026	64,869.18	64,830	64,830	65,116.8	63,960	79
April 21, 2026	64,163.48	63,710	63,710	64,290	63,660	108
April 20, 2026	63,540	63,380	63,380	63,540	62,780	61
April 17, 2026	63,210	63,170	63,170	63,790	62,650	2,820
April 16, 2026	64,370	63,630	63,630	64,370	63,600	135
April 15, 2026	64,140	63,820	63,820	64,170	63,820	157
April 14, 2026	64,370	64,210	64,210	64,370	63,861.08	185
April 13, 2026	63,640	63,250	63,250	63,640	63,080	162
April 10, 2026	63,160.37	63,680	63,680	63,900	63,090	322
April 09, 2026	62,760	63,045	63,045	63,080	62,260	231
April 08, 2026	62,500	62,350	62,350	63,250	61,840	2,826
April 07, 2026	61,440	60,860	60,860	61,600	60,664.94	2,764
April 02, 2026	60,390	61,060	61,060	61,160	60,170	171
April 01, 2026	61,178.46	61,080	61,080	61,220	60,510	57
March 31, 2026	59,270	59,720	59,720	59,990	58,929.27	303
March 30, 2026	59,390	59,395	59,395	59,889.21	58,850	242
March 27, 2026	59,970	58,925	58,925	59,970	58,594.23	110
March 26, 2026	60,390	59,400	59,400	60,390	59,400	163
March 25, 2026	60,660	60,435	60,435	60,660	60,040	2,985
March 24, 2026	59,000	59,450	59,450	59,650	58,380	281
March 23, 2026	58,220	58,795	58,795	60,030	57,390	246
March 20, 2026	60,747.1	59,220	59,220	60,747.1	59,220	242
March 19, 2026	60,109.45	59,740	59,740	60,770	59,370	3,085
March 18, 2026	62,023.11	60,950	60,950	62,023.11	60,950	1,242
March 17, 2026	61,020	61,280	61,280	61,550	61,020	262
March 16, 2026	61,210	60,725	60,725	61,210	60,500	50
March 13, 2026	60,890	60,935	60,935	61,950	60,890	321
March 12, 2026	61,050	61,220	61,220	61,300	60,710	155
March 11, 2026	60,870	60,575	60,575	61,130	59,750	860
March 10, 2026	60,760	60,900	60,900	60,993.84	59,610	2,088
March 09, 2026	58,490	59,240	59,240	59,240	57,624.57	558
March 06, 2026	61,500	59,280	59,280	61,500	58,430	740
March 05, 2026	62,220	60,745	60,745	62,220	60,745	154
March 04, 2026	60,930	61,760	61,760	62,040	60,442.81	557
March 03, 2026	63,110	61,125	61,125	63,187.19	60,640	1,112
March 02, 2026	63,360	63,510	63,510	63,790	62,550	322
February 27, 2026	64,670	63,965	63,965	64,670	63,430	202
February 26, 2026	64,344.37	63,470	63,470	64,640	63,240	342
February 25, 2026	63,604.7	63,920	63,920	64,500	63,450	188
February 24, 2026	63,040	63,010	63,010	63,329.24	62,580	202
February 23, 2026	61,320	62,155	62,155	62,430	61,320	739
February 20, 2026	62,700	62,220	62,220	62,840	61,990	99
February 19, 2026	61,510	61,915	61,915	62,710	61,340	210
February 18, 2026	61,533	61,925	61,925	62,120	61,280	264
February 17, 2026	61,060	60,590	60,590	61,333.07	60,590	497
February 16, 2026	61,170	60,220	60,220	61,170	60,220	80
February 13, 2026	61,260	61,020	61,020	61,260	59,690	84