Amundi Global Hydrogen UCITS ETF - Acc - ANRJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62,700	62,220	62,220	62,840	61,990	99
February 19, 2026	61,510	61,915	61,915	62,710	61,340	210
February 18, 2026	61,533	61,925	61,925	62,120	61,280	264
February 17, 2026	61,060	60,590	60,590	61,333.07	60,590	497
February 16, 2026	61,170	60,220	60,220	61,170	60,220	80
February 13, 2026	61,260	61,020	61,020	61,260	59,690	84
February 12, 2026	62,080	60,640	60,640	62,110	60,640	248
February 11, 2026	61,640	61,410	61,410	61,770	60,440	84
February 10, 2026	60,781.8	60,830	60,830	61,150	60,760	55
February 09, 2026	60,300	60,360	60,360	60,680	59,890	51
February 06, 2026	57,780	59,055	59,055	59,290	57,780	711
February 05, 2026	59,550	58,410	58,410	59,560	58,050	115
February 04, 2026	60,040	59,100	59,100	60,050	59,030	398
February 03, 2026	58,300	58,880	58,880	59,030	58,160	137
February 02, 2026	56,540	57,595	57,595	57,710	56,540	388
January 30, 2026	57,600	57,370	57,370	57,890	56,490	103
January 29, 2026	57,330	57,345	57,345	58,230	57,040	67
January 28, 2026	57,590	57,740	57,740	57,840	57,260	342
January 27, 2026	57,710	57,330	57,330	57,710	56,930	190
January 26, 2026	56,840	57,345	57,345	57,650	56,840	184
January 23, 2026	57,950	57,110	57,110	57,950	57,050	212
January 22, 2026	57,670	57,185	57,185	57,670	56,967.5	433
January 21, 2026	56,260	56,790	56,790	57,150	56,260	62
January 20, 2026	56,800	56,300	56,300	56,800	55,600	207
January 19, 2026	57,157.66	56,835	56,835	57,220	56,230	99
January 16, 2026	57,040	56,785	56,785	57,040	56,602.1	68
January 15, 2026	56,560	56,610	56,610	56,610	56,166.17	136
January 14, 2026	56,080	55,670	55,720	56,090	55,480	114
January 13, 2026	55,700	55,830	55,830	55,830	55,390	193
January 12, 2026	54,960	55,015	55,015	55,080	54,760.23	95
January 09, 2026	54,320	55,170	55,170	55,170	54,320	96
January 08, 2026	54,290	54,095	54,095	54,370	53,850	32
January 07, 2026	54,340	53,990	53,990	54,350	53,928.42	81
January 06, 2026	53,330	53,665	53,665	53,840	53,330	55
January 05, 2026	53,680	53,320	53,320	53,680	53,060	77
January 02, 2026	51,210	52,520	52,520	52,530	51,210	57
December 31, 2025	51,400	51,470	51,470	51,970	51,400	31
December 30, 2025	51,402.3	51,975	51,975	51,975	51,402.3	37
December 29, 2025	51,510	51,440	51,440	52,070	51,360	74
December 24, 2025	51,950	51,460	51,460	51,950	51,300	10
December 23, 2025	51,900	51,630	51,630	51,900	51,450	22
December 22, 2025	51,440	51,710	51,710	52,070	51,440	126
December 19, 2025	51,510	51,320	51,320	51,920	51,290	262
December 18, 2025	50,510	51,430	51,430	51,460	50,510	266
December 17, 2025	52,090	51,270	51,270	52,220	51,270	47
December 16, 2025	52,180	51,510	51,510	52,180	51,510	66
December 15, 2025	52,160	52,575	52,575	52,690	52,160	75
December 12, 2025	53,020	52,155	52,155	53,020	52,155	127
December 11, 2025	51,800	52,195	52,195	52,220	51,670	74
December 10, 2025	52,480	52,150	52,150	52,480	52,030	40
December 09, 2025	53,010	52,470	52,470	53,010	52,470	27
December 08, 2025	52,890	52,990	52,990	53,330	52,440	272
December 05, 2025	52,856.22	52,770	52,770	52,970	52,670	163
December 04, 2025	51,773.31	52,250	52,250	52,250	51,690	84
December 03, 2025	51,940	51,420	51,420	52,040	51,420	62
December 02, 2025	52,270	51,860	51,860	52,640	51,750	364
December 01, 2025	51,950	52,040	52,040	52,540	51,790	277
November 28, 2025	51,980	52,105	52,105	52,210	51,750	16
November 27, 2025	51,710	51,370	51,370	51,870	51,370	21
November 26, 2025	51,230	51,710	51,710	51,710	51,073	94

Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) LSE