Amundi Global Hydrogen UCITS ETF - Acc - ANRJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53,560	52,840	52,840	54,450	52,720	256
November 06, 2025	54,670	54,440	54,440	55,090	54,230	384
November 05, 2025	53,550	54,105	54,105	54,260	53,210	217
November 04, 2025	53,550	53,330	53,330	54,010	53,160	39
November 03, 2025	53,860	53,640	53,640	53,860	53,140	180
October 31, 2025	53,760	52,845	52,845	53,760	52,845	65
October 30, 2025	54,130	53,760	53,760	54,130	53,300	175
October 29, 2025	53,740	53,655	53,655	53,740	52,968.5	349
October 28, 2025	50,930	51,990	51,990	51,990	50,930	179
October 27, 2025	51,560	50,930	50,930	51,560	50,930	161
October 24, 2025	50,560	51,150	51,150	51,160	50,560	217
October 23, 2025	50,060	50,040	50,040	50,130	49,915	202
October 22, 2025	50,430	49,010	49,010	50,430	49,010	225
October 21, 2025	50,280	49,572.5	49,572.5	50,280	49,340	181
October 20, 2025	50,270	50,390	50,390	51,010	50,110	371
October 17, 2025	49,065	49,390	49,390	49,785	48,965	283
October 16, 2025	50,280	50,145	50,145	50,370	49,785	65
October 15, 2025	50,570	50,155	50,155	50,570	50,155	30
October 14, 2025	49,055	49,282.5	49,282.5	49,310	48,995	8
October 13, 2025	48,330	49,255	49,255	49,255	48,050	218
October 10, 2025	48,895	48,072.5	48,072.5	48,895	48,072.5	351
October 09, 2025	48,540	49,032.5	49,032.5	49,075	48,540	245
October 08, 2025	49,050	48,895	48,895	49,050	48,735	77
October 07, 2025	48,855	48,482.5	48,482.5	48,945	48,420	237
October 06, 2025	48,765	48,682.5	48,682.5	49,035	48,560	463
October 03, 2025	48,310	48,785	48,785	48,785	48,220	155
October 02, 2025	48,495	48,040	48,040	48,495	47,795	294
October 01, 2025	47,180	47,787.5	47,787.5	47,787.5	47,070	298
September 30, 2025	47,080	46,972.5	46,972.5	47,080	46,730	118
September 29, 2025	47,390	47,445	47,445	47,445	46,843	510
September 26, 2025	46,695	46,417.5	46,417.5	46,695	46,375	123
September 25, 2025	46,515	46,462.5	46,462.5	46,515	46,235	157
September 24, 2025	46,355	46,592.5	46,592.5	47,260	46,355	251
September 23, 2025	47,025	46,647.5	46,647.5	47,190	46,647.5	140
September 22, 2025	46,455	46,402.5	46,402.5	46,465	46,275	94
September 19, 2025	46,265	46,155	46,155	46,330	46,145	67
September 18, 2025	46,275	45,940	45,940	46,275	45,625	185
September 17, 2025	45,500	45,430	45,430	45,615	45,190	50
September 16, 2025	45,625	45,407.5	45,407.5	45,840	45,385	57
September 15, 2025	45,500	45,875	45,875	45,875	45,210	252
September 12, 2025	45,520	45,242.5	45,242.5	45,520	45,242.5	51
September 11, 2025	44,715	45,405	45,405	45,560	44,715	309
September 10, 2025	44,560	44,802.5	44,802.5	44,825	44,455	19
September 09, 2025	44,575	44,327.5	44,327.5	44,575	44,327.5	52
September 08, 2025	44,820	44,505	44,505	44,820	44,280	57
September 05, 2025	44,375	44,000	44,000	44,385	44,000	106
September 04, 2025	43,985	43,832.5	43,832.5	43,985	43,610	187
September 03, 2025	43,505	43,490	43,490	43,685	43,440	24
September 02, 2025	43,740	43,282.5	43,282.5	43,805	43,282.5	41
September 01, 2025	43,880	43,700	43,700	43,990	43,650	169
August 29, 2025	44,450	44,255	44,255	44,450	43,920	350
August 28, 2025	44,460	44,152.5	44,152.5	44,460	43,935	14
August 27, 2025	43,775	43,890	43,890	44,625	43,775	178
August 26, 2025	44,470	44,280	44,280	44,470	43,865	127
August 22, 2025	44,760	44,882.5	44,882.5	45,050	44,360	50
August 21, 2025	44,240	44,410	44,410	44,410	43,965	12
August 20, 2025	43,710	44,035	44,035	44,130	43,710	11
August 19, 2025	44,025	44,425	44,425	44,425	44,025	182
August 18, 2025	44,355	44,155	44,155	44,355	44,005	141
August 15, 2025	43,780	44,080	44,080	44,435	43,780	58

Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) LSE