Amundi Global Hydrogen UCITS ETF - Acc - ANRJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	51,773.31	52,250	52,250	52,250	51,690	84
December 03, 2025	51,940	51,420	51,420	52,040	51,420	62
December 02, 2025	52,270	51,860	51,860	52,640	51,750	364
December 01, 2025	51,950	52,040	52,040	52,540	51,790	277
November 28, 2025	51,980	52,105	52,105	52,210	51,750	16
November 27, 2025	51,710	51,370	51,370	51,870	51,370	21
November 26, 2025	51,230	51,710	51,710	51,710	51,073	94
November 25, 2025	50,300	50,700	50,700	50,880	50,180	64
November 24, 2025	50,620	50,720	50,720	50,720	49,980	44
November 21, 2025	50,790	49,670	49,670	50,790	49,670	178
November 20, 2025	52,750	51,840	51,840	52,750	51,840	176
November 19, 2025	51,160	51,770	51,770	52,170.5	51,160	28
November 18, 2025	52,040	51,735	51,735	52,040	51,578	104
November 17, 2025	52,490	52,850	52,850	53,450	52,490	70
November 14, 2025	52,210	53,275	53,275	53,700	52,130	651
November 13, 2025	54,160	52,665	52,665	54,400	52,530	80
November 12, 2025	54,070	53,535	53,535	54,070	53,010	364
November 11, 2025	54,133.45	53,390	53,390	54,480	53,390	148
November 10, 2025	53,720	53,650	53,650	54,040	53,620	192
November 07, 2025	53,560	52,840	52,840	54,450	52,720	256
November 06, 2025	54,670	54,440	54,440	55,090	54,230	384
November 05, 2025	53,550	54,105	54,105	54,260	53,210	217
November 04, 2025	53,550	53,330	53,330	54,010	53,160	39
November 03, 2025	53,860	53,640	53,640	53,860	53,140	180
October 31, 2025	53,760	52,845	52,845	53,760	52,845	65
October 30, 2025	54,130	53,760	53,760	54,130	53,300	175
October 29, 2025	53,740	53,655	53,655	53,740	52,968.5	349
October 28, 2025	50,930	51,990	51,990	51,990	50,930	179
October 27, 2025	51,560	50,930	50,930	51,560	50,930	161
October 24, 2025	50,560	51,150	51,150	51,160	50,560	217
October 23, 2025	50,060	50,040	50,040	50,130	49,915	202
October 22, 2025	50,430	49,010	49,010	50,430	49,010	225
October 21, 2025	50,280	49,572.5	49,572.5	50,280	49,340	181
October 20, 2025	50,270	50,390	50,390	51,010	50,110	371
October 17, 2025	49,065	49,390	49,390	49,785	48,965	283
October 16, 2025	50,280	50,145	50,145	50,370	49,785	65
October 15, 2025	50,570	50,155	50,155	50,570	50,155	30
October 14, 2025	49,055	49,282.5	49,282.5	49,310	48,995	8
October 13, 2025	48,330	49,255	49,255	49,255	48,050	218
October 10, 2025	48,895	48,072.5	48,072.5	48,895	48,072.5	351
October 09, 2025	48,540	49,032.5	49,032.5	49,075	48,540	245
October 08, 2025	49,050	48,895	48,895	49,050	48,735	77
October 07, 2025	48,855	48,482.5	48,482.5	48,945	48,420	237
October 06, 2025	48,765	48,682.5	48,682.5	49,035	48,560	463
October 03, 2025	48,310	48,785	48,785	48,785	48,220	155
October 02, 2025	48,495	48,040	48,040	48,495	47,795	294
October 01, 2025	47,180	47,787.5	47,787.5	47,787.5	47,070	298
September 30, 2025	47,080	46,972.5	46,972.5	47,080	46,730	118
September 29, 2025	47,390	47,445	47,445	47,445	46,843	510
September 26, 2025	46,695	46,417.5	46,417.5	46,695	46,375	123
September 25, 2025	46,515	46,462.5	46,462.5	46,515	46,235	157
September 24, 2025	46,355	46,592.5	46,592.5	47,260	46,355	251
September 23, 2025	47,025	46,647.5	46,647.5	47,190	46,647.5	140
September 22, 2025	46,455	46,402.5	46,402.5	46,465	46,275	94
September 19, 2025	46,265	46,155	46,155	46,330	46,145	67
September 18, 2025	46,275	45,940	45,940	46,275	45,625	185
September 17, 2025	45,500	45,430	45,430	45,615	45,190	50
September 16, 2025	45,625	45,407.5	45,407.5	45,840	45,385	57
September 15, 2025	45,500	45,875	45,875	45,875	45,210	252
September 12, 2025	45,520	45,242.5	45,242.5	45,520	45,242.5	51

Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) LSE