Amundi Global Hydrogen UCITS ETF - Acc - ANRJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55,700	55,830	55,830	55,830	55,390	193
January 12, 2026	54,960	55,015	55,015	55,080	54,760.23	95
January 09, 2026	54,320	55,170	55,170	55,170	54,320	96
January 08, 2026	54,290	54,095	54,095	54,370	53,850	32
January 07, 2026	54,340	53,990	53,990	54,350	53,928.42	81
January 06, 2026	53,330	53,665	53,665	53,840	53,330	55
January 05, 2026	53,680	53,320	53,320	53,680	53,060	77
January 02, 2026	51,210	52,520	52,520	52,530	51,210	57
December 31, 2025	51,400	51,470	51,470	51,970	51,400	31
December 30, 2025	51,402.3	51,975	51,975	51,975	51,402.3	37
December 29, 2025	51,510	51,440	51,440	52,070	51,360	74
December 24, 2025	51,950	51,460	51,460	51,950	51,300	10
December 23, 2025	51,900	51,630	51,630	51,900	51,450	22
December 22, 2025	51,440	51,710	51,710	52,070	51,440	126
December 19, 2025	51,510	51,320	51,320	51,920	51,290	262
December 18, 2025	50,510	51,430	51,430	51,460	50,510	266
December 17, 2025	52,090	51,270	51,270	52,220	51,270	47
December 16, 2025	52,180	51,510	51,510	52,180	51,510	66
December 15, 2025	52,160	52,575	52,575	52,690	52,160	75
December 12, 2025	53,020	52,155	52,155	53,020	52,155	127
December 11, 2025	51,800	52,195	52,195	52,220	51,670	74
December 10, 2025	52,480	52,150	52,150	52,480	52,030	40
December 09, 2025	53,010	52,470	52,470	53,010	52,470	27
December 08, 2025	52,890	52,990	52,990	53,330	52,440	272
December 05, 2025	52,856.22	52,770	52,770	52,970	52,670	163
December 04, 2025	51,773.31	52,250	52,250	52,250	51,690	84
December 03, 2025	51,940	51,420	51,420	52,040	51,420	62
December 02, 2025	52,270	51,860	51,860	52,640	51,750	364
December 01, 2025	51,950	52,040	52,040	52,540	51,790	277
November 28, 2025	51,980	52,105	52,105	52,210	51,750	16
November 27, 2025	51,710	51,370	51,370	51,870	51,370	21
November 26, 2025	51,230	51,710	51,710	51,710	51,073	94
November 25, 2025	50,300	50,700	50,700	50,880	50,180	64
November 24, 2025	50,620	50,720	50,720	50,720	49,980	44
November 21, 2025	50,790	49,670	49,670	50,790	49,670	178
November 20, 2025	52,750	51,840	51,840	52,750	51,840	176
November 19, 2025	51,160	51,770	51,770	52,170.5	51,160	28
November 18, 2025	52,040	51,735	51,735	52,040	51,578	104
November 17, 2025	52,490	52,850	52,850	53,450	52,490	70
November 14, 2025	52,210	53,275	53,275	53,700	52,130	651
November 13, 2025	54,160	52,665	52,665	54,400	52,530	80
November 12, 2025	54,070	53,535	53,535	54,070	53,010	364
November 11, 2025	54,133.45	53,390	53,390	54,480	53,390	148
November 10, 2025	53,720	53,650	53,650	54,040	53,620	192
November 07, 2025	53,560	52,840	52,840	54,450	52,720	256
November 06, 2025	54,670	54,440	54,440	55,090	54,230	384
November 05, 2025	53,550	54,105	54,105	54,260	53,210	217
November 04, 2025	53,550	53,330	53,330	54,010	53,160	39
November 03, 2025	53,860	53,640	53,640	53,860	53,140	180
October 31, 2025	53,760	52,845	52,845	53,760	52,845	65
October 30, 2025	54,130	53,760	53,760	54,130	53,300	175
October 29, 2025	53,740	53,655	53,655	53,740	52,968.5	349
October 28, 2025	50,930	51,990	51,990	51,990	50,930	179
October 27, 2025	51,560	50,930	50,930	51,560	50,930	161
October 24, 2025	50,560	51,150	51,150	51,160	50,560	217
October 23, 2025	50,060	50,040	50,040	50,130	49,915	202
October 22, 2025	50,430	49,010	49,010	50,430	49,010	225
October 21, 2025	50,280	49,572.5	49,572.5	50,280	49,340	181
October 20, 2025	50,270	50,390	50,390	51,010	50,110	371
October 17, 2025	49,065	49,390	49,390	49,785	48,965	283

Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) LSE