Amundi Global Hydrogen UCITS ETF Acc (ANRJ.L) LSE

Currency In GBp

ANRJ.L Historical Return

If you invested 1000 GBp in Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) 10 years ago, it would be worth 3,711.47 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,269.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.77 GBp. This corresponds to total returns of 271.15%, 227%, 33.38%, respectively, with annualized returns of 14.01%, 26.76%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61,160	60,270	60,270	61,160	60,248.19	60
September 09, 2026	61,778.18	61,140	61,140	61,790	61,071.17	188
September 08, 2026	61,140	61,305	61,305	61,305	60,960	15
September 07, 2026	60,660	61,260	61,260	61,370	60,660	59
September 04, 2026	60,480	60,530	60,530	60,850	60,340	46
September 03, 2026	59,950	60,320	60,320	60,320	59,730	26
September 02, 2026	59,050	59,465	59,465	60,060	59,050	133
September 01, 2026	60,220.2	59,950	59,950	61,180	59,793	116
August 28, 2026	61,090	60,860	60,860	61,090	60,860	22
August 27, 2026	60,660	60,240	60,240	61,080	60,110	107
August 26, 2026	60,480	60,620	60,620	60,904.99	60,480	46
August 25, 2026	60,580	60,460	60,460	60,630	60,340	25
August 24, 2026	59,410	59,730	59,730	60,080	59,410	138
August 21, 2026	60,400	60,160	60,160	60,480	60,140	19
August 20, 2026	60,560	60,100	60,100	60,560	59,691.5	44
August 19, 2026	60,733.54	60,460	60,460	60,733.54	60,400	42
August 18, 2026	61,370	60,900	60,900	61,960	60,900	13
August 17, 2026	62,220	61,760	61,760	62,330	61,760	265
August 14, 2026	61,910	61,790	61,790	62,060	61,630	48
August 13, 2026	62,210	62,140	62,140	62,330	62,140	12
August 12, 2026	62,430	62,390	62,390	62,581.74	62,050	114
August 11, 2026	61,930	61,680	61,680	62,115	61,610	73
August 10, 2026	62,100	61,630	61,630	62,125.87	61,600	61
August 07, 2026	62,249.68	61,710	61,710	62,416.8	61,602.5	91
August 06, 2026	61,700	61,860	61,860	62,120	61,610	45
August 05, 2026	62,260	61,610	61,610	62,260	61,520.97	143
August 04, 2026	61,660	61,730	61,730	61,757.5	61,310	145
August 03, 2026	60,633.06	60,840	60,840	60,960	60,472.8	165
July 31, 2026	61,170	60,705	60,705	61,650	60,572.8	24
July 30, 2026	59,260	60,620	60,620	60,980	59,260	98
July 29, 2026	60,280	59,625	59,625	60,520	59,625	369
July 28, 2026	60,603.25	60,030	60,030	60,700	60,030	280
July 27, 2026	62,310	61,090	61,090	62,310	60,980	33
July 24, 2026	62,150	61,985	61,985	62,150	61,760	14
July 23, 2026	62,500	61,965	61,965	62,500	61,965	91
July 22, 2026	61,350	61,900	61,900	62,190	61,350	33
July 21, 2026	60,680	61,470	61,470	61,470	60,680	242
July 20, 2026	60,980	60,605	60,605	60,980	60,450	14
July 17, 2026	59,631.56	60,550	60,550	60,740	59,630	256
July 16, 2026	61,000	60,685	60,685	61,000	60,360	122
July 15, 2026	62,203.2	61,165	61,165	62,203.2	61,165	74
July 14, 2026	61,870	62,410	62,410	62,490	61,370	47
July 13, 2026	61,009.31	61,650	61,650	62,110	60,860	60
July 10, 2026	61,990	61,390	61,390	61,990	61,390	171
July 09, 2026	62,009.72	61,840	61,840	62,230	61,680	66
July 08, 2026	62,910	61,510	61,510	62,910	61,510	51
July 07, 2026	63,260	62,970	62,970	64,440	62,970	88
July 06, 2026	64,985.55	64,160	64,160	65,280	64,160	96
July 03, 2026	63,907.5	63,910	63,910	64,540	63,860	103
July 02, 2026	62,850	63,010	63,010	64,310	62,850	77
July 01, 2026	63,980	63,700	63,700	64,360	63,540	288
June 30, 2026	63,760	64,110	64,110	64,120	63,516.76	38
June 29, 2026	62,847.8	62,955	62,955	63,410	62,680	55
June 26, 2026	64,330	63,090	63,090	64,330	63,090	247
June 25, 2026	64,420	64,160	64,160	64,620	64,160	394
June 24, 2026	64,420	64,490	64,490	64,590.4	64,180	100
June 23, 2026	64,768.64	64,270	64,270	64,768.64	63,960	321
June 22, 2026	65,820	65,720	65,720	65,820	65,180	728
June 19, 2026	65,530	65,250	65,250	65,530	64,930	134
June 18, 2026	64,610	65,055	65,055	65,200	64,280	84