Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) LSE

51,460.00

-170(-0.33%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551,95051,46051,46051,95051,30010
December 23, 202551,90051,63051,63051,90051,45022
December 22, 202551,44051,71051,71052,07051,440126
December 19, 202551,51051,32051,32051,92051,290262
December 18, 202550,51051,43051,43051,46050,510266
December 17, 202552,09051,27051,27052,22051,27047
December 16, 202552,18051,51051,51052,18051,51066
December 15, 202552,16052,57552,57552,69052,16075
December 12, 202553,02052,15552,15553,02052,155127
December 11, 202551,80052,19552,19552,22051,67074
December 10, 202552,48052,15052,15052,48052,03040
December 09, 202553,01052,47052,47053,01052,47027
December 08, 202552,89052,99052,99053,33052,440272
December 05, 202552,856.2252,77052,77052,97052,670163
December 04, 202551,773.3152,25052,25052,25051,69084
December 03, 202551,94051,42051,42052,04051,42062
December 02, 202552,27051,86051,86052,64051,750364
December 01, 202551,95052,04052,04052,54051,790277
November 28, 202551,98052,10552,10552,21051,75016
November 27, 202551,71051,37051,37051,87051,37021
November 26, 202551,23051,71051,71051,71051,07394
November 25, 202550,30050,70050,70050,88050,18064
November 24, 202550,62050,72050,72050,72049,98044
November 21, 202550,79049,67049,67050,79049,670178
November 20, 202552,75051,84051,84052,75051,840176
November 19, 202551,16051,77051,77052,170.551,16028
November 18, 202552,04051,73551,73552,04051,578104
November 17, 202552,49052,85052,85053,45052,49070
November 14, 202552,21053,27553,27553,70052,130651
November 13, 202554,16052,66552,66554,40052,53080
November 12, 202554,07053,53553,53554,07053,010364
November 11, 202554,133.4553,39053,39054,48053,390148
November 10, 202553,72053,65053,65054,04053,620192
November 07, 202553,56052,84052,84054,45052,720256
November 06, 202554,67054,44054,44055,09054,230384
November 05, 202553,55054,10554,10554,26053,210217
November 04, 202553,55053,33053,33054,01053,16039
November 03, 202553,86053,64053,64053,86053,140180
October 31, 202553,76052,84552,84553,76052,84565
October 30, 202554,13053,76053,76054,13053,300175
October 29, 202553,74053,65553,65553,74052,968.5349
October 28, 202550,93051,99051,99051,99050,930179
October 27, 202551,56050,93050,93051,56050,930161
October 24, 202550,56051,15051,15051,16050,560217
October 23, 202550,06050,04050,04050,13049,915202
October 22, 202550,43049,01049,01050,43049,010225
October 21, 202550,28049,572.549,572.550,28049,340181
October 20, 202550,27050,39050,39051,01050,110371
October 17, 202549,06549,39049,39049,78548,965283
October 16, 202550,28050,14550,14550,37049,78565
October 15, 202550,57050,15550,15550,57050,15530
October 14, 202549,05549,282.549,282.549,31048,9958
October 13, 202548,33049,25549,25549,25548,050218
October 10, 202548,89548,072.548,072.548,89548,072.5351
October 09, 202548,54049,032.549,032.549,07548,540245
October 08, 202549,05048,89548,89549,05048,73577
October 07, 202548,85548,482.548,482.548,94548,420237
October 06, 202548,76548,682.548,682.549,03548,560463
October 03, 202548,31048,78548,78548,78548,220155
October 02, 202548,49548,04048,04048,49547,795294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved