Amundi Global Hydrogen UCITS ETF Acc (ANRJ.L) LSE

Currency In GBp

ANRJ.L Historical Return

If you invested 1000 GBp in Amundi Global Hydrogen UCITS ETF - Acc (ANRJ.L) 10 years ago, it would be worth 3,107.14 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,604.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.09 GBp. This corresponds to total returns of 210.71%, 160.43%, 13.51%, respectively, with annualized returns of 12%, 21.11%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	56,970	56,800	56,800	57,290	56,800	26
October 21, 2026	57,557.2	57,995	57,995	58,030	57,525.29	668
October 20, 2026	57,260	57,590	57,590	58,000	57,240	61
October 19, 2026	58,751.44	58,300	58,300	58,751.44	58,030	157
October 16, 2026	58,340	58,535	58,535	58,760	58,340	168
October 15, 2026	57,750	58,230	58,230	58,510	57,590	80
October 14, 2026	59,640	59,160	59,160	59,710	59,130	28
October 13, 2026	59,640	59,415	59,415	59,762.94	59,415	46
October 12, 2026	60,440	59,730	59,730	60,540	59,700	222
October 09, 2026	59,830	59,980	59,980	60,211.86	59,830	195
October 08, 2026	59,790	59,700	59,700	60,060	59,700	18
October 07, 2026	60,880	59,900	59,900	60,880	59,900	34
October 06, 2026	60,583.2	60,915	60,915	60,915	60,583.2	188
October 05, 2026	60,061.97	60,360	60,360	60,650	60,010	116
October 02, 2026	59,380	60,330	60,330	60,480	59,380	96
October 01, 2026	59,550	59,310	59,310	60,060	59,310	21
September 30, 2026	60,700	59,980	59,980	60,710	59,980	20
September 29, 2026	59,770	60,265	60,265	60,540	59,770	39
September 28, 2026	60,239.95	59,720	59,720	60,239.95	59,720	39
September 25, 2026	60,341.58	60,470	60,470	60,620	60,240	60
September 24, 2026	60,030	59,960	59,960	60,460	59,960	70
September 23, 2026	61,280	60,690	60,690	61,280	60,690	79
September 22, 2026	60,740	61,150	61,150	61,150	60,740	26
September 21, 2026	60,880	60,895	60,895	60,970	60,410	121
September 18, 2026	61,670	60,360	60,360	61,670	60,360	49
September 17, 2026	60,420	61,180	61,180	61,187.2	60,420	79
September 16, 2026	59,792.14	60,140	60,140	60,157.2	59,792.14	19
September 15, 2026	59,060	59,445	59,445	59,660	58,833	153
September 11, 2026	60,720	60,495	60,495	60,720	60,170	346
September 10, 2026	61,160	60,270	60,270	61,160	60,248.19	60
September 09, 2026	61,778.18	61,140	61,140	61,790	61,071.17	188
September 08, 2026	61,140	61,305	61,305	61,305	60,960	15
September 07, 2026	60,660	61,260	61,260	61,370	60,660	59
September 04, 2026	60,480	60,530	60,530	60,850	60,340	46
September 03, 2026	59,950	60,320	60,320	60,320	59,730	26
September 02, 2026	59,050	59,465	59,465	60,060	59,050	133
September 01, 2026	60,220.2	59,950	59,950	61,180	59,793	116
August 28, 2026	61,090	60,860	60,860	61,090	60,860	22
August 27, 2026	60,660	60,240	60,240	61,080	60,110	107
August 26, 2026	60,480	60,620	60,620	60,904.99	60,480	46
August 25, 2026	60,580	60,460	60,460	60,630	60,340	25
August 24, 2026	59,410	59,730	59,730	60,080	59,410	138
August 21, 2026	60,400	60,160	60,160	60,480	60,140	19
August 20, 2026	60,560	60,100	60,100	60,560	59,691.5	44
August 19, 2026	60,733.54	60,460	60,460	60,733.54	60,400	42
August 18, 2026	61,370	60,900	60,900	61,960	60,900	13
August 17, 2026	62,220	61,760	61,760	62,330	61,760	265
August 14, 2026	61,910	61,790	61,790	62,060	61,630	48
August 13, 2026	62,210	62,140	62,140	62,330	62,140	12
August 12, 2026	62,430	62,390	62,390	62,581.74	62,050	114
August 11, 2026	61,930	61,680	61,680	62,115	61,610	73
August 10, 2026	62,100	61,630	61,630	62,125.87	61,600	61
August 07, 2026	62,249.68	61,710	61,710	62,416.8	61,602.5	91
August 06, 2026	61,700	61,860	61,860	62,120	61,610	45
August 05, 2026	62,260	61,610	61,610	62,260	61,520.97	143
August 04, 2026	61,660	61,730	61,730	61,757.5	61,310	145
August 03, 2026	60,633.06	60,840	60,840	60,960	60,472.8	165
July 31, 2026	61,170	60,705	60,705	61,650	60,572.8	24
July 30, 2026	59,260	60,620	60,620	60,980	59,260	98
July 29, 2026	60,280	59,625	59,625	60,520	59,625	369