Amundi Global Hydrogen UCITS ETF Acc (ANRJ.L) LSE

60,935.00

-285(-0.47%)

Updated at March 13 04:27PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	60,890	60,935	60,935	61,950	60,890	321
March 12, 2026	61,050	61,220	61,220	61,300	60,710	155
March 11, 2026	60,870	60,575	60,575	61,130	59,750	860
March 10, 2026	60,760	60,900	60,900	60,993.84	59,610	2,088
March 09, 2026	58,490	59,240	59,240	59,240	57,624.57	558
March 06, 2026	61,500	59,280	59,280	61,500	58,430	740
March 05, 2026	62,220	60,745	60,745	62,220	60,745	154
March 04, 2026	60,930	61,760	61,760	62,040	60,442.81	557
March 03, 2026	63,110	61,125	61,125	63,187.19	60,640	1,112
March 02, 2026	63,360	63,510	63,510	63,790	62,550	322
February 27, 2026	64,670	63,965	63,965	64,670	63,430	202
February 26, 2026	64,344.37	63,470	63,470	64,640	63,240	342
February 25, 2026	63,604.7	63,920	63,920	64,500	63,450	188
February 24, 2026	63,040	63,010	63,010	63,329.24	62,580	202
February 23, 2026	61,320	62,155	62,155	62,430	61,320	739
February 20, 2026	62,700	62,220	0	62,840	61,990	99
February 19, 2026	61,510	61,915	0	62,710	61,340	210
February 18, 2026	61,533	61,925	0	62,120	61,280	264
February 17, 2026	61,060	60,590	0	61,333.07	60,590	497
February 16, 2026	61,170	60,220	0	61,170	60,220	80
February 13, 2026	61,260	61,020	0	61,260	59,690	84
February 12, 2026	62,080	60,640	0	62,110	60,640	248
February 11, 2026	61,640	61,410	0	61,770	60,440	84
February 10, 2026	60,781.8	60,775	0	61,150	60,760	55
February 09, 2026	60,300	60,360	0	60,680	59,890	51
February 06, 2026	57,780	59,055	0	59,290	57,780	711
February 05, 2026	59,550	58,410	0	59,560	58,050	115
February 04, 2026	60,040	59,100	0	60,050	59,030	398
February 03, 2026	58,300	58,880	0	59,030	58,160	137
February 02, 2026	56,540	57,595	0	57,710	56,540	388
January 30, 2026	57,600	57,370	0	57,890	56,490	103
January 29, 2026	57,330	57,345	0	58,230	57,040	67
January 28, 2026	57,590	57,740	0	57,840	57,260	342
January 27, 2026	57,710	57,330	0	57,710	56,930	190
January 26, 2026	56,840	57,345	0	57,650	56,840	184
January 23, 2026	57,950	57,110	0	57,950	57,050	212
January 22, 2026	57,670	57,185	0	57,670	56,967.5	434
January 21, 2026	56,260	56,790	0	57,150	56,260	62
January 20, 2026	56,800	56,300	0	56,800	55,600	207
January 19, 2026	57,157.66	56,835	0	57,220	56,230	99
January 16, 2026	57,040	56,785	0	57,040	56,602.1	68
January 15, 2026	56,560	56,610	0	56,610	56,166.17	136
January 14, 2026	56,080	55,980	0	56,090	55,550	150
January 13, 2026	55,700	55,830	0	55,830	55,390	193
January 12, 2026	54,960	55,015	0	55,080	54,760.23	95
January 09, 2026	54,320	55,170	0	55,170	54,320	96
January 08, 2026	54,290	54,095	0	54,370	53,850	32
January 07, 2026	54,340	53,990	0	54,350	53,928.42	81
January 06, 2026	53,330	53,665	0	53,840	53,330	55
January 05, 2026	53,680	53,320	0	53,680	53,060	77
January 02, 2026	51,210	52,520	0	52,530	51,210	57
December 31, 2025	51,400	51,470	0	51,970	51,400	31
December 30, 2025	51,402.3	51,975	0	51,975	51,402.3	37
December 29, 2025	51,510	51,440	0	52,070	51,360	74
December 24, 2025	51,950	51,460	0	51,950	51,300	10
December 23, 2025	51,900	51,630	0	51,900	51,450	22
December 22, 2025	51,440	51,710	0	52,070	51,440	126
December 19, 2025	51,510	51,320	0	51,920	51,290	262
December 18, 2025	50,510	51,430	0	51,460	50,510	266
December 17, 2025	52,090	51,270	0	52,220	51,270	47