Ansal Properties & Infrastructure Limited (ANSALAPI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANSALAPI.NS Historical Return
If you invested ₹1000 in Ansal Properties & Infrastructure Limited (ANSALAPI.NS) 10 years ago, it would be worth ₹149.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹352.6, while ₹1000 invested 1 year ago would be worth ₹742.09. This corresponds to total returns of -85.09%, -64.74%, -25.79%, respectively, with annualized returns of -17.32%, -18.81%, -25.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANSALAPI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,800 |
| June 19, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.17 | 2,031 |
| June 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5,020 |
| June 17, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 13,771 |
| June 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 400 |
| June 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4,282 |
| June 12, 2026 | 3.41 | 3.41 | 3.41 | 3.53 | 3.41 | 4,968 |
| June 11, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 525 |
| June 10, 2026 | 3.45 | 3.54 | 3.54 | 3.57 | 3.43 | 23,079 |
| June 09, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.5 | 3,750 |
| June 08, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2,601 |
| June 05, 2026 | 3.52 | 3.64 | 3.64 | 3.66 | 3.52 | 137,553 |
| June 04, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.59 | 22,195 |
| June 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 29,670 |
| June 02, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.73 | 2,506 |
| June 01, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.8 | 10,575 |
| May 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 206 |
| May 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 26 |
| May 26, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 18,639 |
| May 25, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 696 |
| May 22, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.18 | 171 |
| May 21, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.26 | 10,302 |
| May 20, 2026 | 4.45 | 4.34 | 4.34 | 4.45 | 4.34 | 7,591 |
| May 19, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.41 | 16,351 |
| May 18, 2026 | 4.46 | 4.49 | 4.49 | 4.51 | 4.4 | 102,538 |
| May 15, 2026 | 4.35 | 4.43 | 4.43 | 4.43 | 4.35 | 25,105 |
| May 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.19 | 44,496 |
| May 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.21 | 11,346 |
| May 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.12 | 2,697 |
| May 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.09 | 36,748 |
| May 08, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 4.02 | 69,934 |
| May 07, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 39,835 |
| May 06, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 43,406 |
| May 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 31,691 |
| May 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | 20,718 |
| April 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.64 | 44,016 |
| April 29, 2026 | 3.57 | 3.71 | 3.71 | 3.71 | 3.57 | 75,830 |
| April 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 44,849 |
| April 27, 2026 | 3.85 | 3.71 | 3.71 | 3.85 | 3.71 | 24,770 |
| April 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 16,714 |
| April 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1,025 |
| April 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 47,046 |
| April 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 6,691 |
| April 20, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 7,931 |
| April 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6,587 |
| April 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,675 |
| April 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 10,455 |
| April 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2 | 9,615 |
| April 10, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 35,652 |
| April 09, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.13 | 55,806 |
| April 08, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10,950 |
| April 07, 2026 | 3.07 | 3.13 | 3.13 | 3.13 | 3.07 | 798 |
| April 06, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.01 | 4,681 |
| April 02, 2026 | 2.97 | 3.01 | 3.01 | 3.03 | 2.94 | 3,868 |
| April 01, 2026 | 2.99 | 3 | 3 | 3.03 | 2.93 | 53,370 |
| March 30, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.98 | 41,271 |
| March 27, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 19,892 |
| March 25, 2026 | 3.19 | 3.1 | 3.1 | 3.19 | 3.1 | 16,100 |
| March 24, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.16 | 15,298 |
| March 23, 2026 | 3.25 | 3.22 | 3.22 | 3.33 | 3.22 | 14,938 |
AD
