Ansal Properties & Infrastructure Limited (ANSALAPI.NS) NSE

Currency In INR

ANSALAPI.NS Historical Return

If you invested ₹1000 in Ansal Properties & Infrastructure Limited (ANSALAPI.NS) 10 years ago, it would be worth ₹213.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹455.87, while ₹1000 invested 1 year ago would be worth ₹879.31. This corresponds to total returns of -78.64%, -54.41%, -12.07%, respectively, with annualized returns of -14.3%, -14.53%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANSALAPI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.16	4.16	4.16	4.16	4	71,384
September 29, 2026	4.08	4.08	4.08	4.08	4.08	74,081
September 28, 2026	4	4	4	4	3.9	148,251
September 25, 2026	3.85	3.93	3.93	3.93	3.79	115,949
September 24, 2026	3.86	3.86	3.86	3.86	3.72	36,157
September 23, 2026	3.8	3.79	3.79	3.8	3.7	78,176
September 22, 2026	3.66	3.73	3.73	3.73	3.66	23,327
September 21, 2026	3.66	3.66	3.66	3.66	3.59	28,659
September 18, 2026	3.59	3.59	3.59	3.59	3.55	18,299
September 17, 2026	3.45	3.52	3.52	3.52	3.45	22,683
September 16, 2026	3.43	3.46	3.46	3.46	3.36	15,835
September 15, 2026	3.4	3.4	3.4	3.4	3.4	23,340
September 11, 2026	3.39	3.34	3.34	3.44	3.33	18,485
September 10, 2026	3.5	3.39	3.39	3.5	3.38	14,610
September 09, 2026	3.4	3.44	3.44	3.46	3.4	45,097
September 08, 2026	3.4	3.41	3.41	3.41	3.4	11,676
September 07, 2026	3.37	3.35	3.35	3.37	3.34	20,632
September 04, 2026	3.31	3.31	3.31	3.32	3.26	8,384
September 03, 2026	3.25	3.31	3.31	3.32	3.23	11,832
September 02, 2026	3.26	3.26	3.26	3.26	3.24	3,605
September 01, 2026	3.2	3.2	3.2	3.29	3.2	13,763
August 31, 2026	3.28	3.26	3.26	3.3	3.22	11,739
August 28, 2026	3.28	3.28	3.28	3.3	3.23	12,697
August 27, 2026	3.29	3.29	3.29	3.35	3.29	39,615
August 26, 2026	3.42	3.35	3.35	3.42	3.3	25,773
August 25, 2026	3.35	3.36	3.36	3.41	3.34	17,745
August 24, 2026	3.4	3.35	3.35	3.45	3.34	25,712
August 21, 2026	3.44	3.4	3.4	3.45	3.39	3,598
August 20, 2026	3.33	3.39	3.39	3.39	3.3	34,332
August 19, 2026	3.4	3.33	3.33	3.4	3.33	82,617
August 18, 2026	3.34	3.39	3.39	3.45	3.33	34,059
August 17, 2026	3.45	3.39	3.39	3.51	3.39	26,351
August 14, 2026	3.59	3.45	3.45	3.59	3.45	12,792
August 13, 2026	3.58	3.52	3.52	3.58	3.52	13,980
August 12, 2026	3.58	3.59	3.59	3.64	3.52	39,631
August 11, 2026	3.51	3.57	3.57	3.58	3.5	15,123
August 10, 2026	3.54	3.51	3.51	3.59	3.5	23,599
August 07, 2026	3.64	3.55	3.55	3.64	3.5	12,027
August 06, 2026	3.58	3.57	3.57	3.58	3.54	34,015
August 05, 2026	3.51	3.51	3.51	3.51	3.51	3,588
August 04, 2026	3.45	3.45	3.45	3.45	3.45	11,799
August 03, 2026	3.39	3.39	3.39	3.39	3.39	5,400
July 31, 2026	3.33	3.33	3.33	3.33	3.33	22,800
July 30, 2026	3.27	3.27	3.27	3.27	3.27	5,082
July 29, 2026	3.21	3.21	3.21	3.21	3.21	1,925
July 28, 2026	3.15	3.15	3.15	3.15	3.15	886
July 27, 2026	3.09	3.09	3.09	3.09	3.09	5,851
July 24, 2026	3.03	3.03	3.03	3.03	3.03	3,246
July 23, 2026	2.98	2.98	2.98	2.98	2.98	225,225
July 22, 2026	2.93	2.93	2.93	2.93	2.93	502
July 21, 2026	2.88	2.88	2.88	2.88	2.88	2,068
July 20, 2026	2.83	2.83	2.83	2.83	2.83	152
July 17, 2026	2.78	2.78	2.78	2.78	2.78	1,510
July 16, 2026	2.73	2.73	2.73	2.73	2.73	429
July 15, 2026	2.68	2.68	2.68	2.68	2.68	217
July 14, 2026	2.63	2.63	2.63	2.63	2.63	4,992
July 13, 2026	2.58	2.58	2.58	2.58	2.51	76,323
July 10, 2026	2.53	2.53	2.53	2.53	2.53	4,819
July 09, 2026	2.58	2.58	2.58	2.63	2.58	4,034
July 08, 2026	2.68	2.63	2.63	2.68	2.63	8,030