Ansal Properties & Infrastructure Limited (ANSALAPI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANSALAPI.NS Historical Return
If you invested ₹1000 in Ansal Properties & Infrastructure Limited (ANSALAPI.NS) 10 years ago, it would be worth ₹173.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹340, while ₹1000 invested 1 year ago would be worth ₹634.33. This corresponds to total returns of -82.7%, -66%, -36.57%, respectively, with annualized returns of -16.08%, -19.41%, -36.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANSALAPI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.39 | 3,598 |
| August 20, 2026 | 3.33 | 3.39 | 3.39 | 3.39 | 3.3 | 34,332 |
| August 19, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 82,617 |
| August 18, 2026 | 3.34 | 3.39 | 3.39 | 3.45 | 3.33 | 34,059 |
| August 17, 2026 | 3.45 | 3.39 | 3.39 | 3.51 | 3.39 | 26,351 |
| August 14, 2026 | 3.59 | 3.45 | 3.45 | 3.59 | 3.45 | 12,792 |
| August 13, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.52 | 13,980 |
| August 12, 2026 | 3.58 | 3.59 | 3.59 | 3.64 | 3.52 | 39,631 |
| August 11, 2026 | 3.51 | 3.57 | 3.57 | 3.58 | 3.5 | 15,123 |
| August 10, 2026 | 3.54 | 3.51 | 3.51 | 3.59 | 3.5 | 23,599 |
| August 07, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.5 | 12,027 |
| August 06, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.54 | 34,015 |
| August 05, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3,588 |
| August 04, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 11,799 |
| August 03, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5,400 |
| July 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 22,800 |
| July 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5,082 |
| July 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,925 |
| July 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 886 |
| July 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 5,851 |
| July 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3,246 |
| July 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 225,225 |
| July 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 502 |
| July 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2,068 |
| July 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 152 |
| July 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1,510 |
| July 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 429 |
| July 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 217 |
| July 14, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 4,992 |
| July 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.51 | 76,323 |
| July 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 4,819 |
| July 09, 2026 | 2.58 | 2.58 | 2.58 | 2.63 | 2.58 | 4,034 |
| July 08, 2026 | 2.68 | 2.63 | 2.63 | 2.68 | 2.63 | 8,030 |
| July 07, 2026 | 2.73 | 2.68 | 2.68 | 2.73 | 2.68 | 7,001 |
| July 06, 2026 | 2.73 | 2.73 | 2.73 | 2.74 | 2.73 | 5,288 |
| July 03, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 6,835 |
| July 02, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 18,087 |
| July 01, 2026 | 2.93 | 2.88 | 2.88 | 2.93 | 2.88 | 1,810 |
| June 30, 2026 | 2.9 | 2.93 | 2.93 | 2.99 | 2.89 | 4,757 |
| June 29, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.94 | 10,806 |
| June 24, 2026 | 3 | 2.99 | 2.99 | 3.1 | 2.99 | 11,370 |
| June 23, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 12,618 |
| June 22, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,800 |
| June 19, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.17 | 2,031 |
| June 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5,020 |
| June 17, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.29 | 13,771 |
| June 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 400 |
| June 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4,282 |
| June 12, 2026 | 3.41 | 3.41 | 3.41 | 3.53 | 3.41 | 4,968 |
| June 11, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 525 |
| June 10, 2026 | 3.45 | 3.54 | 3.54 | 3.57 | 3.43 | 23,079 |
| June 09, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.5 | 3,750 |
| June 08, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2,601 |
| June 05, 2026 | 3.52 | 3.64 | 3.64 | 3.66 | 3.52 | 137,553 |
| June 04, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.59 | 22,195 |
| June 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 29,670 |
| June 02, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.73 | 2,506 |
| June 01, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.8 | 10,575 |
| May 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 206 |
| May 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 26 |
AD
