Ansal Properties & Infrastructure Limited (ANSALAPI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANSALAPI.NS Historical Return
If you invested ₹1000 in Ansal Properties & Infrastructure Limited (ANSALAPI.NS) 10 years ago, it would be worth ₹180 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹231.62, while ₹1000 invested 1 year ago would be worth ₹787.5. This corresponds to total returns of -82%, -76.84%, -21.25%, respectively, with annualized returns of -15.75%, -25.35%, -21.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANSALAPI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.02 | 44,414 |
| November 08, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.07 | 3,571 |
| November 06, 2026 | 3.15 | 3.13 | 3.13 | 3.19 | 3.13 | 14,229 |
| November 05, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.09 | 11,343 |
| November 04, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.08 | 17,332 |
| November 03, 2026 | 3.19 | 3.14 | 3.14 | 3.25 | 3.13 | 9,750 |
| November 02, 2026 | 3.13 | 3.19 | 3.19 | 3.25 | 3.13 | 2,251 |
| October 30, 2026 | 3.25 | 3.19 | 3.19 | 3.3 | 3.19 | 117,285 |
| October 29, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 15,636 |
| October 28, 2026 | 3.37 | 3.31 | 3.31 | 3.42 | 3.31 | 15,887 |
| October 27, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.37 | 14,036 |
| October 26, 2026 | 3.57 | 3.43 | 3.43 | 3.57 | 3.43 | 1,216 |
| October 23, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.5 | 6,547 |
| October 22, 2026 | 3.43 | 3.57 | 3.57 | 3.57 | 3.43 | 80,679 |
| October 21, 2026 | 3.61 | 3.5 | 3.5 | 3.61 | 3.47 | 3,238 |
| October 19, 2026 | 3.64 | 3.54 | 3.54 | 3.64 | 3.54 | 12,943 |
| October 16, 2026 | 3.64 | 3.57 | 3.57 | 3.64 | 3.51 | 13,356 |
| October 15, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.5 | 41,053 |
| October 14, 2026 | 3.64 | 3.57 | 3.57 | 3.67 | 3.57 | 6,780 |
| October 13, 2026 | 3.72 | 3.64 | 3.64 | 3.72 | 3.58 | 6,404 |
| October 12, 2026 | 3.71 | 3.65 | 3.65 | 3.71 | 3.64 | 8,492 |
| October 09, 2026 | 3.84 | 3.71 | 3.71 | 3.84 | 3.71 | 27,826 |
| October 08, 2026 | 3.85 | 3.78 | 3.78 | 3.88 | 3.78 | 7,429 |
| October 07, 2026 | 3.85 | 3.85 | 3.85 | 3.95 | 3.85 | 10,870 |
| October 06, 2026 | 4 | 3.92 | 3.92 | 4.08 | 3.92 | 15,567 |
| October 05, 2026 | 4 | 4 | 4 | 4.15 | 4 | 39,360 |
| October 01, 2026 | 4.21 | 4.08 | 4.08 | 4.24 | 4.08 | 7,003 |
| September 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4 | 71,384 |
| September 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 74,081 |
| September 28, 2026 | 4 | 4 | 4 | 4 | 3.9 | 148,251 |
| September 25, 2026 | 3.85 | 3.93 | 3.93 | 3.93 | 3.79 | 115,949 |
| September 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.72 | 36,157 |
| September 23, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.7 | 78,176 |
| September 22, 2026 | 3.66 | 3.73 | 3.73 | 3.73 | 3.66 | 23,327 |
| September 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.59 | 28,659 |
| September 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.55 | 18,299 |
| September 17, 2026 | 3.45 | 3.52 | 3.52 | 3.52 | 3.45 | 22,683 |
| September 16, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.36 | 15,835 |
| September 15, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 23,340 |
| September 11, 2026 | 3.39 | 3.34 | 3.34 | 3.44 | 3.33 | 18,485 |
| September 10, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.38 | 14,610 |
| September 09, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.4 | 45,097 |
| September 08, 2026 | 3.4 | 3.41 | 3.41 | 3.41 | 3.4 | 11,676 |
| September 07, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.34 | 20,632 |
| September 04, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.26 | 8,384 |
| September 03, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.23 | 11,832 |
| September 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 3,605 |
| September 01, 2026 | 3.2 | 3.2 | 3.2 | 3.29 | 3.2 | 13,763 |
| August 31, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.22 | 11,739 |
| August 28, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.23 | 12,697 |
| August 27, 2026 | 3.29 | 3.29 | 3.29 | 3.35 | 3.29 | 39,615 |
| August 26, 2026 | 3.42 | 3.35 | 3.35 | 3.42 | 3.3 | 25,773 |
| August 25, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.34 | 17,745 |
| August 24, 2026 | 3.4 | 3.35 | 3.35 | 3.45 | 3.34 | 25,712 |
| August 21, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.39 | 3,598 |
| August 20, 2026 | 3.33 | 3.39 | 3.39 | 3.39 | 3.3 | 34,332 |
| August 19, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 82,617 |
| August 18, 2026 | 3.34 | 3.39 | 3.39 | 3.45 | 3.33 | 34,059 |
| August 17, 2026 | 3.45 | 3.39 | 3.39 | 3.51 | 3.39 | 26,351 |
| August 14, 2026 | 3.59 | 3.45 | 3.45 | 3.59 | 3.45 | 12,792 |
AD
