374.30
-18.42(-4.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 374.3 | 374.3 | 374.3 | 374.3 | 374.3 | 0 |
| July 16, 2025 | 392.53 | 374.3 | 374.3 | 395 | 374.3 | 18.89M |
| July 15, 2025 | 386.52 | 392.72 | 392.72 | 393.2 | 385.63 | 2.96M |
| July 14, 2025 | 394.05 | 385.85 | 385.85 | 395.49 | 383.15 | 4.59M |
| July 11, 2025 | 373.13 | 374.52 | 374.52 | 380.07 | 371.5 | 1.09M |
| July 10, 2025 | 366.01 | 374.52 | 374.52 | 374.78 | 364.75 | 1.13M |
| July 09, 2025 | 366.9 | 366.87 | 366.87 | 369.25 | 364.72 | 623,746 |
| July 08, 2025 | 364.48 | 366.9 | 366.9 | 367.2 | 363.69 | 516,400 |