ANSYS, Inc. (ANSS) NASDAQ

Currency In USD

ANSS Historical Return

If you invested $1000 in ANSYS, Inc. (ANSS) 10 years ago, it would be worth $4,050.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.13, while $1000 invested 1 year ago would be worth $1,117.31. This corresponds to total returns of 305.04%, 10.41%, 11.73%, respectively, with annualized returns of 15.01%, 2%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2025	374.3	374.3	374.3	374.3	374.3	0
July 16, 2025	392.53	374.3	374.3	395	374.3	18.89M
July 15, 2025	386.52	392.72	392.72	393.2	385.63	2.96M
July 14, 2025	394.05	385.85	385.85	395.49	383.15	4.59M
July 11, 2025	373.13	374.52	374.52	380.07	371.5	1.09M
July 10, 2025	366.01	374.52	374.52	374.78	364.75	1.13M
July 09, 2025	366.9	366.87	366.87	369.25	364.72	623,746
July 08, 2025	364.48	366.9	366.9	367.2	363.69	516,400
July 07, 2025	365	363.09	363.09	366.99	362.34	493,512
July 03, 2025	367.77	367.48	367.48	368	362.11	874,214
July 02, 2025	351.22	353.21	353.21	355.3	346.87	488,344
July 01, 2025	349.13	353.14	353.14	354.02	348.8	735,015
June 30, 2025	350	351.22	351.22	352.57	348.1	630,900
June 27, 2025	343.87	347.19	347.19	351.3	343.67	730,116
June 26, 2025	340.78	343.4	343.4	344.28	337.7	448,957
June 25, 2025	338.81	341.69	341.69	341.83	336.55	359,444
June 24, 2025	337.74	338.27	338.27	340.89	335.81	313,325
June 23, 2025	334.71	335	335	336.03	330.11	490,900
June 20, 2025	338.61	334.96	334.96	340.61	334.33	1.13M
June 18, 2025	337.82	336.23	336.23	338.64	335.72	399,000
June 17, 2025	338.43	336.79	336.79	340.55	335.69	764,902
June 16, 2025	338.97	338.97	338.97	342.36	338.58	640,239
June 13, 2025	339.26	338.01	338.01	342.38	337.46	428,330
June 12, 2025	345.38	343.5	343.5	346.78	343.5	404,568
June 11, 2025	345.9	346.53	346.53	349	344.48	677,608
June 10, 2025	341.63	346.02	346.02	346.21	341.51	446,150
June 09, 2025	342.46	342.14	342.14	346.79	341	710,472
June 06, 2025	341.16	339.27	339.27	342.13	338.7	518,628
June 05, 2025	338.1	338.35	338.35	342.75	337.19	939,110
June 04, 2025	334.32	336.61	336.61	337.36	333.48	596,628
June 03, 2025	332	334.89	334.89	336	330.87	991,707
June 02, 2025	328.85	332.61	332.61	333.06	325.51	939,527
May 30, 2025	328.74	330.82	330.82	333.66	326.99	2.77M
May 29, 2025	333.28	328.74	328.74	334.97	321.6	1.46M
May 28, 2025	348.92	329.93	329.93	349.07	323.8	2.28M
May 27, 2025	345.81	348.23	348.23	348.87	343.89	566,420
May 23, 2025	339.93	342.17	342.17	343.53	339.41	429,419
May 22, 2025	343.21	343.65	343.65	345.49	340.91	539,223
May 21, 2025	345.48	343	343	346.29	341.7	691,052
May 20, 2025	342.28	346	346	346	341.37	396,344
May 19, 2025	341.53	343.98	343.98	347.28	339.73	771,105
May 16, 2025	344.23	346.63	346.63	346.9	341.14	698,900
May 15, 2025	347.43	343.52	343.52	349.1	342.45	947,440
May 14, 2025	345.15	347.87	347.87	350.7	345.15	628,200
May 13, 2025	344.62	347.08	347.08	348.91	344.62	534,101
May 12, 2025	341.7	345.43	345.43	345.44	341.01	730,463
May 09, 2025	333.94	333.74	333.74	334.45	329.74	368,214
May 08, 2025	334	334.45	334.45	335.8	330.55	758,200
May 07, 2025	323.59	326	326	327.03	322.54	270,013
May 06, 2025	321.03	322.59	322.59	324.19	320.01	276,843
May 05, 2025	326.72	324.89	324.89	330.62	323.65	751,602
May 02, 2025	322.87	328.76	328.76	328.96	322.39	533,000
May 01, 2025	307.72	319.73	319.73	322.76	307.72	875,016
April 30, 2025	315.82	321.88	321.88	321.89	315.17	698,904
April 29, 2025	317.59	319.82	319.82	321.21	317.13	577,001
April 28, 2025	319.22	318	318	320.6	314.77	390,456
April 25, 2025	313.47	320.68	320.68	321.2	313.37	575,500
April 24, 2025	310.39	316.36	316.36	318.38	310.39	578,504
April 23, 2025	307.03	308.6	308.6	315.94	306.92	436,200
April 22, 2025	299.66	303.26	303.26	304.45	299.64	338,264