374.30
-18.42(-4.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 374.3 | 374.3 | 374.3 | 374.3 | 374.3 | 0 |
| July 16, 2025 | 392.53 | 374.3 | 374.3 | 395 | 374.3 | 18.89M |
| July 15, 2025 | 386.52 | 392.72 | 392.72 | 393.2 | 385.63 | 2.96M |
| July 14, 2025 | 394.05 | 385.85 | 385.85 | 395.49 | 383.15 | 4.59M |
| July 11, 2025 | 373.13 | 374.52 | 374.52 | 380.07 | 371.5 | 1.09M |
| July 10, 2025 | 366.01 | 374.52 | 374.52 | 374.78 | 364.75 | 1.13M |
| July 09, 2025 | 366.9 | 366.87 | 366.87 | 369.25 | 364.72 | 623,746 |
| July 08, 2025 | 364.48 | 366.9 | 366.9 | 367.2 | 363.69 | 516,400 |
| July 07, 2025 | 365 | 363.09 | 363.09 | 366.99 | 362.34 | 493,512 |
| July 03, 2025 | 367.77 | 367.48 | 367.48 | 368 | 362.11 | 874,214 |
| July 02, 2025 | 351.22 | 353.21 | 353.21 | 355.3 | 346.87 | 488,344 |
| July 01, 2025 | 349.13 | 353.14 | 353.14 | 354.02 | 348.8 | 735,015 |
| June 30, 2025 | 350 | 351.22 | 351.22 | 352.57 | 348.1 | 630,900 |
| June 27, 2025 | 343.87 | 347.19 | 347.19 | 351.3 | 343.67 | 730,116 |
| June 26, 2025 | 340.78 | 343.4 | 343.4 | 344.28 | 337.7 | 448,957 |
| June 25, 2025 | 338.81 | 341.69 | 341.69 | 341.83 | 336.55 | 359,444 |
| June 24, 2025 | 337.74 | 338.27 | 338.27 | 340.89 | 335.81 | 313,325 |
| June 23, 2025 | 334.71 | 335 | 335 | 336.03 | 330.11 | 490,900 |
| June 20, 2025 | 338.61 | 334.96 | 334.96 | 340.61 | 334.33 | 1.13M |