3.48
-0.24(-6.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 3.21 | 3.35 | 3.35 | 3.49 | 3.21 | 105,868 |
| September 24, 2025 | 3.14 | 3.36 | 3.36 | 3.39 | 3 | 243,223 |
| September 23, 2025 | 3.24 | 3.32 | 3.32 | 3.39 | 3.2 | 101,627 |
| September 22, 2025 | 3.08 | 3.39 | 3.39 | 3.49 | 2.9 | 421,266 |
| September 19, 2025 | 4.59 | 3.36 | 3.36 | 4.72 | 3.08 | 4.51M |
| September 18, 2025 | 3.66 | 3.48 | 3.48 | 3.9 | 3.22 | 307,102 |
| September 17, 2025 | 3.89 | 3.72 | 3.72 | 3.95 | 3.6 | 268,897 |
| September 16, 2025 | 4.25 | 3.97 | 3.97 | 4.5 | 3.9 | 260,014 |
| September 15, 2025 | 4.85 | 4.24 | 4.24 | 4.9 | 4.19 | 254,395 |
| September 12, 2025 | 4.95 | 4.84 | 4.84 | 5.39 | 4.7 | 314,395 |
| September 11, 2025 | 4.88 | 4.94 | 4.94 | 5.5 | 4.8 | 1.3M |
| September 10, 2025 | 4.93 | 4.87 | 4.87 | 5.68 | 4.8 | 703,500 |
| September 09, 2025 | 5.1 | 5.08 | 5.08 | 5.51 | 4.75 | 208,548 |
| September 08, 2025 | 5.4 | 4.99 | 4.99 | 6 | 4.22 | 677,474 |
| September 05, 2025 | 5.4 | 5.45 | 5.45 | 5.85 | 5.26 | 225,943 |
| September 04, 2025 | 5.2 | 5.26 | 5.26 | 5.98 | 5 | 421,733 |
| September 03, 2025 | 6.1 | 4.91 | 4.91 | 6.42 | 4.72 | 695,700 |
| September 02, 2025 | 4.3 | 5.55 | 5.55 | 5.6 | 4.3 | 465,016 |
| August 29, 2025 | 4.93 | 4.31 | 4.31 | 6.69 | 3.92 | 2.72M |
| August 28, 2025 | 3.27 | 4.21 | 4.21 | 4.25 | 3.13 | 807,425 |
| August 27, 2025 | 2.69 | 3.36 | 3.36 | 3.38 | 2.66 | 679,845 |
| August 26, 2025 | 2.73 | 2.79 | 2.79 | 2.82 | 2.58 | 506,038 |
| August 25, 2025 | 2.77 | 2.75 | 2.75 | 2.95 | 2.55 | 539,000 |
| August 22, 2025 | 2.1 | 2.81 | 2.81 | 3.9 | 2.06 | 17.35M |
| August 21, 2025 | 3.01 | 2.2 | 2.2 | 3.37 | 1.8 | 923,300 |
| August 20, 2025 | 2.89 | 3.01 | 3.01 | 3.1 | 2.75 | 157,430 |
| August 19, 2025 | 2.6 | 2.83 | 2.83 | 3.13 | 2.6 | 284,383 |
| August 18, 2025 | 2.71 | 2.58 | 2.58 | 2.97 | 2.53 | 191,900 |
| August 15, 2025 | 2.41 | 2.7 | 2.7 | 2.82 | 2.25 | 201,900 |
| August 14, 2025 | 2.25 | 2.4 | 2.4 | 2.94 | 2.15 | 787,532 |
| August 13, 2025 | 2.77 | 2.02 | 2.02 | 2.77 | 1.95 | 441,900 |
| August 12, 2025 | 3.26 | 2.8 | 2.8 | 3.35 | 2.63 | 659,952 |
| August 11, 2025 | 2.53 | 3.41 | 3.41 | 3.67 | 2.21 | 1.11M |
| August 08, 2025 | 2.77 | 2.34 | 2.34 | 2.83 | 2.33 | 190,970 |
| August 07, 2025 | 2.28 | 2.82 | 2.82 | 2.84 | 2.28 | 593,328 |
| August 06, 2025 | 2.7 | 2.37 | 2.37 | 2.72 | 2.35 | 288,402 |
| August 05, 2025 | 2.19 | 2.68 | 2.68 | 2.8 | 2.19 | 336,998 |
| August 04, 2025 | 1.92 | 2.19 | 2.19 | 2.23 | 1.86 | 291,121 |
| August 01, 2025 | 1.84 | 1.84 | 1.84 | 2 | 1.73 | 776,900 |
| July 31, 2025 | 1.42 | 1.61 | 1.61 | 1.65 | 1.4 | 141,900 |
| July 30, 2025 | 1.25 | 1.39 | 1.39 | 1.4 | 1.12 | 99,501 |
| July 29, 2025 | 1.4 | 1.27 | 1.27 | 1.4 | 1.26 | 21,700 |
| July 28, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.35 | 39,932 |
| July 25, 2025 | 1.37 | 1.39 | 1.39 | 1.5 | 1.31 | 40,300 |
| July 24, 2025 | 1.31 | 1.37 | 1.37 | 1.42 | 1.31 | 66,517 |
| July 23, 2025 | 1.19 | 1.31 | 1.31 | 1.35 | 1.13 | 95,200 |
| July 22, 2025 | 1.1 | 1.23 | 1.23 | 1.29 | 1.07 | 102,803 |
| July 21, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.02 | 9,257 |
| July 18, 2025 | 1.01 | 1.06 | 1.06 | 1.07 | 1.01 | 22,738 |
| July 17, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 0.98 | 26,948 |
| July 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97 | 21,134 |
| July 15, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 0.94 | 143,473 |
| July 14, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 91,222 |
| July 11, 2025 | 1.04 | 1.06 | 1.06 | 1.18 | 1 | 277,065 |
| July 10, 2025 | 0.69 | 1.04 | 1.04 | 1.09 | 0.63 | 843,674 |
| July 09, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 4,580 |
| July 08, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.61 | 16,013 |
| July 07, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 6,500 |
| July 03, 2025 | 0.61 | 0.65 | 0.65 | 0.65 | 0.61 | 9,400 |
| July 02, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.59 | 435,056 |