Antarctica Limited (ANTGRAPHIC.NS) NSE

0.88

-0.01(-1.12%)

Updated at April 23 03:26PM

Currency In INR

ANTGRAPHIC.NS Historical Return

If you invested ₹1000 in Antarctica Limited (ANTGRAPHIC.NS) 10 years ago, it would be worth ₹880 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹838.1. This corresponds to total returns of -12%, 0%, -16.19%, respectively, with annualized returns of -1.27%, 0%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANTGRAPHIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.85	0.89	0.89	0.9	0.84	479,478
April 21, 2026	0.86	0.85	0.85	0.9	0.82	198,511
April 20, 2026	0.92	0.84	0.84	0.92	0.82	177,923
April 17, 2026	0.9	0.9	0.9	0.92	0.88	435,971
April 16, 2026	0.86	0.87	0.87	0.9	0.86	277,378
April 15, 2026	0.85	0.86	0.86	0.89	0.84	103,085
April 13, 2026	0.85	0.85	0.85	0.86	0.82	91,474
April 10, 2026	0.84	0.86	0.86	0.88	0.84	293,563
April 09, 2026	0.85	0.84	0.84	0.89	0.84	174,187
April 08, 2026	0.94	0.84	0.84	0.94	0.82	408,286
April 07, 2026	0.81	0.81	0.81	0.85	0.79	124,840
April 06, 2026	0.78	0.79	0.79	0.81	0.77	263,316
April 02, 2026	0.76	0.76	0.76	0.77	0.72	133,735
April 01, 2026	0.7	0.77	0.77	0.8	0.66	243,344
March 30, 2026	0.67	0.68	0.68	0.7	0.64	775,400
March 27, 2026	0.73	0.7	0.7	0.74	0.67	741,999
March 25, 2026	0.73	0.72	0.72	0.75	0.72	114,553
March 24, 2026	0.74	0.73	0.73	0.76	0.73	160,568
March 23, 2026	0.81	0.74	0.74	0.81	0.71	146,961
March 20, 2026	-1	-1	0.77	-1	-1	0
March 19, 2026	0.82	0.79	0.79	0.82	0.78	242,888
March 18, 2026	0.8	0.8	0.8	0.82	0.79	1.22M
March 17, 2026	0.78	0.82	0.82	0.83	0.78	125,708
March 16, 2026	0.83	0.78	0.78	0.83	0.78	88,343
March 13, 2026	0.82	0.8	0.8	0.83	0.79	173,290
March 12, 2026	0.8	0.79	0.79	0.83	0.78	218,350
March 11, 2026	0.8	0.8	0.8	0.84	0.79	136,961
March 10, 2026	0.81	0.8	0.8	0.81	0.78	131,017
March 09, 2026	0.82	0.78	0.78	0.82	0.77	210,914
March 06, 2026	0.82	0.81	0.81	0.82	0.8	134,812
March 05, 2026	0.79	0.8	0.8	0.85	0.79	159,645
March 04, 2026	-1	-1	0.79	-1	-1	0
March 02, 2026	0.87	0.85	0.85	0.88	0.84	155,541
February 27, 2026	0.89	0.87	0.87	0.89	0.87	108,656
February 26, 2026	0.86	0.87	0.87	0.89	0.86	151,094
February 25, 2026	0.84	0.86	0.86	0.96	0.83	587,131
February 24, 2026	0.9	0.83	0.83	0.92	0.77	219,558
February 23, 2026	0.91	0.9	0.9	0.93	0.89	144,210
February 20, 2026	0.92	0.89	0.89	0.92	0.89	65,596
February 19, 2026	0.89	0.9	0.9	0.94	0.89	138,450
February 18, 2026	0.9	0.9	0.9	0.92	0.89	282,902
February 17, 2026	0.92	0.92	0.92	0.95	0.89	454,188
February 16, 2026	0.95	0.92	0.92	0.95	0.91	178,943
February 13, 2026	0.95	0.94	0.94	0.95	0.92	166,192
February 12, 2026	0.94	0.94	0.94	0.95	0.91	127,028
February 11, 2026	0.96	0.94	0.94	0.96	0.93	212,550
February 10, 2026	0.97	0.94	0.94	0.97	0.93	186,962
February 09, 2026	0.94	0.93	0.93	0.95	0.92	317,985
February 06, 2026	0.97	0.92	0.92	0.97	0.92	122,817
February 05, 2026	0.97	0.95	0.95	0.97	0.92	103,999
February 04, 2026	0.92	0.93	0.93	0.99	0.92	253,375
February 03, 2026	0.9	0.92	0.92	0.94	0.9	294,927
February 02, 2026	0.93	0.9	0.9	0.94	0.88	232,950
February 01, 2026	0.89	0.91	0.91	0.92	0.89	83,414
January 30, 2026	0.9	0.89	0.89	0.93	0.89	324,655
January 29, 2026	0.93	0.9	0.9	0.93	0.9	206,581
January 28, 2026	0.93	0.91	0.91	0.95	0.9	209,210
January 27, 2026	0.92	0.91	0.91	0.95	0.89	427,154
January 23, 2026	0.98	0.92	0.92	0.98	0.91	374,335
January 22, 2026	0.91	0.94	0.94	0.98	0.91	370,528