1.00
+0.01(+1.01%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 65,372 |
| January 13, 2026 | 0.95 | 0.99 | 0.99 | 1.05 | 0.95 | 153,217 |
| January 12, 2026 | 1.03 | 0.97 | 0.97 | 1.03 | 0.94 | 233,985 |
| January 09, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 166,908 |
| January 08, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 158,228 |
| January 07, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 154,388 |
| January 06, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 97,340 |
| January 05, 2026 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 174,304 |
| January 02, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.03 | 521,336 |
| January 01, 2026 | 0.99 | 1.07 | 1.07 | 1.17 | 0.99 | 1.52M |
| December 31, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 117,098 |
| December 30, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.97 | 295,866 |
| December 29, 2025 | 0.96 | 1.02 | 1.02 | 1.15 | 0.96 | 669,283 |
| December 26, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 96,037 |
| December 24, 2025 | 0.98 | 0.98 | 0.98 | 1.08 | 0.85 | 291,310 |
| December 23, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.97 | 126,160 |
| December 22, 2025 | 1.1 | 0.98 | 0.98 | 1.1 | 0.98 | 245,097 |
| December 19, 2025 | 0.93 | 0.99 | 0.99 | 1.11 | 0.9 | 506,186 |
| December 18, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.9 | 115,551 |
| December 17, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 216,179 |
| December 16, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.94 | 67,963 |
| December 15, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.94 | 98,336 |
| December 12, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.77 | 230,033 |
| December 11, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 82,935 |
| December 10, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 81,885 |
| December 09, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.94 | 134,201 |
| December 08, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.95 | 144,756 |
| December 05, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 112,733 |
| December 04, 2025 | 0.95 | 0.96 | 0.96 | 0.99 | 0.95 | 179,062 |
| December 03, 2025 | 0.98 | 0.95 | 0.95 | 1.01 | 0.89 | 261,485 |
| December 02, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.96 | 126,344 |
| December 01, 2025 | 0.96 | 1.01 | 1.01 | 1.04 | 0.96 | 206,836 |
| November 28, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 210,098 |
| November 27, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 202,460 |
| November 26, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 165,654 |
| November 25, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 223,099 |
| November 24, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.8 | 277,774 |
| November 21, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 109,128 |
| November 19, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 172,096 |
| November 18, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 235,699 |
| November 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 91,287 |
| November 14, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 65,129 |
| November 13, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 154,268 |
| November 12, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 185,898 |
| November 11, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 113,766 |
| November 10, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1 | 478,802 |
| November 07, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 0.95 | 347,933 |
| November 06, 2025 | 1.03 | 1.08 | 1.08 | 1.11 | 1 | 380,997 |
| November 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.93 | 252,466 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 147,397 |
| October 31, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 131,654 |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 194,768 |
| October 29, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 88,225 |
| October 28, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 234,992 |
| October 27, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 148,619 |
| October 24, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 101,720 |
| October 23, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 170,078 |
| October 21, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 59,297 |
| October 20, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 179,945 |
| October 17, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 243,843 |