Antarctica Limited (ANTGRAPHIC.NS) NSE

1.11

+0.01(+0.91%)

Updated at September 09 11:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.121.11.11.121.187,136
September 04, 20251.11.11.11.121.09265,378
September 03, 20251.111.11.11.131.09269,739
September 02, 20251.121.111.111.141.11151,328
September 01, 20251.141.131.131.151.11132,147
August 29, 20251.141.141.141.151.1154,237
August 28, 20251.131.131.131.221.09508,597
August 26, 20251.131.111.111.141.05286,224
August 25, 20251.121.121.121.151.12129,448
August 22, 20251.131.141.141.151.1267,334
August 21, 20251.121.131.131.141.11123,409
August 20, 20251.141.121.121.151.09207,537
August 19, 20251.141.151.151.161.1493,687
August 18, 20251.161.141.141.221.14382,915
August 14, 20251.161.141.141.21.11281,619
August 13, 20251.171.121.121.181.11110,894
August 12, 20251.131.151.151.171.1152,210
August 11, 20251.171.131.131.21.07428,376
August 08, 20251.21.161.161.231.14154,713
August 07, 20251.161.181.181.251.08569,065
August 06, 20251.181.161.161.211.15317,401
August 05, 20251.161.161.161.21.15184,896
August 04, 20251.211.171.171.211.14158,822
August 01, 20251.251.211.211.251.21320,366
July 31, 20251.131.241.241.251.13780,076
July 30, 20251.221.141.141.221.13289,258
July 29, 20251.21.191.191.231.17380,919
July 28, 20251.111.181.181.21.06348,724
July 25, 20251.131.111.111.141.1200,019
July 24, 20251.151.141.141.171.14148,315
July 23, 20251.191.161.161.191.15113,866
July 22, 20251.191.171.171.231.17375,015
July 21, 20251.231.21.21.251.17313,139
July 18, 20251.261.231.231.261.21274,322
July 17, 20251.21.211.211.241.19419,367
July 16, 20251.21.181.181.211.18190,411
July 15, 20251.191.181.181.221.17341,016
July 14, 20251.221.211.211.231.19220,171
July 11, 20251.261.221.221.261.21315,528
July 10, 20251.221.231.231.251.22152,016
July 09, 20251.261.241.241.281.18246,708
July 08, 20251.251.261.261.291.25162,473
July 07, 20251.31.271.271.341.22861,683
July 04, 20251.31.31.31.341.3372,557
July 03, 20251.341.31.31.341.3505,226
July 02, 20251.341.31.31.341.29379,623
July 01, 20251.31.291.291.361.28329,785
June 30, 20251.341.31.31.351.23622,794
June 27, 20251.381.351.351.391.33435,679
June 26, 20251.41.351.351.41.35817,868
June 25, 20251.361.341.341.381.281.43M
June 24, 20251.231.271.271.341.23518,404
June 23, 20251.21.231.231.281.17560,313
June 20, 20251.251.241.241.281.24508,813
June 19, 20251.41.271.271.41.261.16M
June 18, 20251.241.361.361.361.241.61M
June 17, 20251.311.241.241.331.22456,476
June 16, 20251.421.281.281.421.271.11M
June 13, 20251.371.381.381.411.3834,892
June 12, 20251.621.381.381.621.354.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved