Antarctica Limited (ANTGRAPHIC.NS) NSE

0.81

+0(+0.00%)

Updated at June 02 03:28PM

Currency In INR

ANTGRAPHIC.NS Historical Return

If you invested ₹1000 in Antarctica Limited (ANTGRAPHIC.NS) 10 years ago, it would be worth ₹1,157.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹757.01. This corresponds to total returns of 15.71%, 0%, -24.3%, respectively, with annualized returns of 1.47%, 0%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANTGRAPHIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.84	0.81	0.81	0.84	0.81	345,868
June 01, 2026	0.81	0.81	0.81	0.84	0.81	103,666
May 29, 2026	0.83	0.81	0.81	0.84	0.8	235,715
May 27, 2026	0.8	0.83	0.83	0.85	0.78	423,004
May 26, 2026	0.82	0.8	0.8	0.83	0.8	301,347
May 25, 2026	0.83	0.81	0.81	0.84	0.79	196,982
May 22, 2026	0.84	0.84	0.84	0.87	0.84	100,405
May 21, 2026	0.83	0.86	0.86	0.89	0.83	176,740
May 20, 2026	0.83	0.85	0.85	0.88	0.83	56,546
May 19, 2026	0.85	0.86	0.86	0.89	0.83	121,933
May 18, 2026	0.93	0.85	0.85	0.93	0.83	295,111
May 15, 2026	0.79	0.89	0.89	0.94	0.79	1.18M
May 14, 2026	0.83	0.79	0.79	0.83	0.79	89,090
May 13, 2026	0.81	0.8	0.8	0.83	0.78	178,203
May 12, 2026	0.83	0.82	0.82	0.85	0.73	261,807
May 11, 2026	0.84	0.83	0.83	0.86	0.83	202,391
May 08, 2026	0.85	0.85	0.85	0.86	0.84	168,099
May 07, 2026	0.85	0.85	0.85	0.86	0.83	169,086
May 06, 2026	0.84	0.83	0.83	0.85	0.82	160,260
May 05, 2026	0.83	0.82	0.82	0.86	0.82	138,453
May 04, 2026	0.86	0.83	0.83	0.88	0.73	639,353
April 30, 2026	0.88	0.86	0.86	0.88	0.86	123,463
April 29, 2026	0.87	0.86	0.86	0.9	0.85	305,588
April 28, 2026	0.88	0.88	0.88	0.9	0.87	142,726
April 27, 2026	0.87	0.88	0.88	0.9	0.87	135,622
April 24, 2026	0.89	0.89	0.89	0.9	0.87	154,205
April 23, 2026	0.9	0.88	0.88	0.9	0.88	245,241
April 22, 2026	0.85	0.89	0.89	0.9	0.84	479,478
April 21, 2026	0.86	0.85	0.85	0.9	0.82	198,511
April 20, 2026	0.92	0.84	0.84	0.92	0.82	177,923
April 17, 2026	0.9	0.9	0.9	0.92	0.88	435,971
April 16, 2026	0.86	0.87	0.87	0.9	0.86	277,378
April 15, 2026	0.85	0.86	0.86	0.89	0.84	103,085
April 13, 2026	0.85	0.85	0.85	0.86	0.82	91,474
April 10, 2026	0.84	0.86	0.86	0.88	0.84	293,563
April 09, 2026	0.85	0.84	0.84	0.89	0.84	174,187
April 08, 2026	0.94	0.84	0.84	0.94	0.82	408,286
April 07, 2026	0.81	0.81	0.81	0.85	0.79	124,840
April 06, 2026	0.78	0.79	0.79	0.81	0.77	263,316
April 02, 2026	0.76	0.76	0.76	0.77	0.72	133,735
April 01, 2026	0.7	0.77	0.77	0.8	0.66	243,344
March 30, 2026	0.67	0.68	0.68	0.7	0.64	775,400
March 27, 2026	0.73	0.7	0.7	0.74	0.67	741,999
March 25, 2026	0.73	0.72	0.72	0.75	0.72	114,553
March 24, 2026	0.74	0.73	0.73	0.76	0.73	160,568
March 23, 2026	0.81	0.74	0.74	0.81	0.71	146,961
March 20, 2026	-1	-1	0.77	-1	-1	0
March 19, 2026	0.82	0.79	0.79	0.82	0.78	242,888
March 18, 2026	0.8	0.8	0.8	0.82	0.79	1.22M
March 17, 2026	0.78	0.82	0.82	0.83	0.78	125,708
March 16, 2026	0.83	0.78	0.78	0.83	0.78	88,343
March 13, 2026	0.82	0.8	0.8	0.83	0.79	173,290
March 12, 2026	0.8	0.79	0.79	0.83	0.78	218,350
March 11, 2026	0.8	0.8	0.8	0.84	0.79	136,961
March 10, 2026	0.81	0.8	0.8	0.81	0.78	131,017
March 09, 2026	0.82	0.78	0.78	0.82	0.77	210,914
March 06, 2026	0.82	0.81	0.81	0.82	0.8	134,812
March 05, 2026	0.79	0.8	0.8	0.85	0.79	159,645
March 04, 2026	-1	-1	0.79	-1	-1	0
March 02, 2026	0.87	0.85	0.85	0.88	0.84	155,541