0.95
-0.01(-1.04%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 112,733 |
| December 04, 2025 | 0.95 | 0.96 | 0.96 | 0.99 | 0.95 | 179,062 |
| December 03, 2025 | 0.98 | 0.95 | 0.95 | 1.01 | 0.89 | 261,485 |
| December 02, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.96 | 126,344 |
| December 01, 2025 | 0.96 | 1.01 | 1.01 | 1.04 | 0.96 | 206,836 |
| November 28, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 210,098 |
| November 27, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 202,460 |
| November 26, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 165,654 |
| November 25, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 223,099 |
| November 24, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.8 | 277,774 |
| November 21, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 109,128 |
| November 19, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 172,096 |
| November 18, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 235,699 |
| November 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 91,287 |
| November 14, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 65,129 |
| November 13, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 154,268 |
| November 12, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 185,898 |
| November 11, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.03 | 113,766 |
| November 10, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1 | 478,802 |
| November 07, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 0.95 | 347,933 |
| November 06, 2025 | 1.03 | 1.08 | 1.08 | 1.11 | 1 | 380,997 |
| November 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.93 | 252,466 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 147,397 |
| October 31, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 131,654 |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 194,768 |
| October 29, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 88,225 |
| October 28, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 234,992 |
| October 27, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 148,619 |
| October 24, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 101,720 |
| October 23, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 170,078 |
| October 21, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 59,297 |
| October 20, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 179,945 |
| October 17, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 243,843 |
| October 16, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 209,119 |
| October 15, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 151,307 |
| October 14, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.04 | 265,309 |
| October 13, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 141,940 |
| October 10, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 156,008 |
| October 09, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.05 | 401,937 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 248,919 |
| October 07, 2025 | 1.06 | 1.1 | 1.1 | 1.16 | 0.98 | 581,291 |
| October 06, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 256,788 |
| October 03, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 150,093 |
| October 01, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 202,483 |
| September 30, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 105,187 |
| September 29, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 172,027 |
| September 26, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 193,877 |
| September 25, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 149,085 |
| September 24, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 236,649 |
| September 23, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 136,994 |
| September 22, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 110,169 |
| September 19, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 245,727 |
| September 18, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 86,796 |
| September 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 146,846 |
| September 16, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.06 | 398,876 |
| September 15, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 127,358 |
| September 12, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1 | 283,765 |
| September 11, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 158,101 |
| September 10, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 281,134 |
| September 09, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 120,626 |