Antarctica Limited (ANTGRAPHIC.NS) NSE

Currency In INR

ANTGRAPHIC.NS Historical Return

If you invested ₹1000 in Antarctica Limited (ANTGRAPHIC.NS) 10 years ago, it would be worth ₹789.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,071.43, while ₹1000 invested 1 year ago would be worth ₹641.03. This corresponds to total returns of -21.05%, 7.14%, -35.9%, respectively, with annualized returns of -2.33%, 1.39%, -35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANTGRAPHIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.74	0.75	0.75	0.77	0.74	73,451
July 30, 2026	0.74	0.73	0.73	0.77	0.73	143,033
July 29, 2026	0.76	0.75	0.75	0.79	0.74	101,783
July 28, 2026	0.75	0.75	0.75	0.83	0.72	576,560
July 27, 2026	0.75	0.74	0.74	0.76	0.74	138,022
July 23, 2026	0.75	0.75	0.75	0.78	0.74	294,859
July 22, 2026	0.76	0.75	0.75	0.78	0.75	205,720
July 21, 2026	0.76	0.76	0.76	0.78	0.75	92,383
July 20, 2026	0.77	0.75	0.75	0.78	0.75	113,680
July 17, 2026	0.78	0.76	0.76	0.78	0.76	97,134
July 16, 2026	0.79	0.77	0.77	0.79	0.72	229,160
July 15, 2026	0.78	0.77	0.77	0.79	0.77	137,015
July 14, 2026	0.78	0.78	0.78	0.79	0.77	64,285
July 13, 2026	0.77	0.78	0.78	0.79	0.77	197,470
July 10, 2026	0.77	0.78	0.78	0.79	0.77	154,142
July 09, 2026	0.78	0.77	0.77	0.8	0.75	107,203
July 08, 2026	0.77	0.78	0.78	0.8	0.77	101,918
July 07, 2026	0.79	0.77	0.77	0.8	0.77	115,478
July 06, 2026	0.78	0.77	0.77	0.82	0.76	169,777
July 03, 2026	0.8	0.8	0.8	0.82	0.76	133,050
July 02, 2026	0.82	0.8	0.8	0.82	0.8	119,045
July 01, 2026	0.81	0.8	0.8	0.82	0.8	93,864
June 30, 2026	0.82	0.81	0.81	0.84	0.8	176,796
June 29, 2026	0.82	0.82	0.82	0.83	0.79	244,110
June 25, 2026	0.84	0.81	0.81	0.84	0.79	375,548
June 24, 2026	0.8	0.78	0.78	0.82	0.78	98,852
June 23, 2026	0.79	0.79	0.79	0.82	0.74	300,121
June 22, 2026	0.8	0.8	0.8	0.83	0.79	107,594
June 19, 2026	0.8	0.8	0.8	0.83	0.79	184,095
June 18, 2026	0.81	0.79	0.79	0.83	0.79	136,977
June 17, 2026	0.83	0.81	0.81	0.83	0.8	114,707
June 16, 2026	0.83	0.81	0.81	0.83	0.81	70,122
June 15, 2026	0.8	0.79	0.79	0.85	0.79	118,481
June 12, 2026	0.84	0.79	0.79	0.84	0.75	309,600
June 11, 2026	0.8	0.79	0.79	0.82	0.78	75,431
June 10, 2026	0.8	0.8	0.8	0.82	0.8	68,422
June 09, 2026	0.85	0.8	0.8	0.85	0.79	192,939
June 08, 2026	0.82	0.81	0.81	0.83	0.79	225,132
June 05, 2026	0.8	0.82	0.82	0.83	0.8	53,205
June 04, 2026	0.82	0.8	0.8	0.84	0.8	158,146
June 03, 2026	0.83	0.82	0.82	0.83	0.82	67,144
June 02, 2026	0.84	0.81	0.81	0.84	0.81	345,868
June 01, 2026	0.81	0.81	0.81	0.84	0.81	103,666
May 29, 2026	0.83	0.81	0.81	0.84	0.8	235,715
May 27, 2026	0.8	0.83	0.83	0.85	0.78	423,004
May 26, 2026	0.82	0.8	0.8	0.83	0.8	301,347
May 25, 2026	0.83	0.81	0.81	0.84	0.79	196,982
May 22, 2026	0.84	0.84	0.84	0.87	0.84	100,405
May 21, 2026	0.83	0.86	0.86	0.89	0.83	176,740
May 20, 2026	0.83	0.85	0.85	0.88	0.83	56,546
May 19, 2026	0.85	0.86	0.86	0.89	0.83	121,933
May 18, 2026	0.93	0.85	0.85	0.93	0.83	295,111
May 15, 2026	0.79	0.89	0.89	0.94	0.79	1.18M
May 14, 2026	0.83	0.79	0.79	0.83	0.79	89,090
May 13, 2026	0.81	0.8	0.8	0.83	0.78	178,203
May 12, 2026	0.83	0.82	0.82	0.85	0.73	261,807
May 11, 2026	0.84	0.83	0.83	0.86	0.83	202,391
May 08, 2026	0.85	0.85	0.85	0.86	0.84	168,099
May 07, 2026	0.85	0.85	0.85	0.86	0.83	169,086
May 06, 2026	0.84	0.83	0.83	0.85	0.82	160,260