Antarctica Limited (ANTGRAPHIC.NS) NSE

Currency In INR

ANTGRAPHIC.NS Historical Return

If you invested ₹1000 in Antarctica Limited (ANTGRAPHIC.NS) 10 years ago, it would be worth ₹937.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹937.5, while ₹1000 invested 1 year ago would be worth ₹694.44. This corresponds to total returns of -6.25%, -6.25%, -30.56%, respectively, with annualized returns of -0.64%, -1.28%, -30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANTGRAPHIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.71	0.72	0.72	0.75	0.7	406,060
September 09, 2026	0.73	0.72	0.72	0.73	0.71	406,041
September 08, 2026	0.75	0.72	0.72	0.75	0.71	360,294
September 07, 2026	0.73	0.73	0.73	0.75	0.71	207,125
September 04, 2026	0.75	0.73	0.73	0.76	0.73	202,908
September 03, 2026	0.74	0.75	0.75	0.76	0.73	91,374
September 02, 2026	0.75	0.73	0.73	0.77	0.72	415,805
September 01, 2026	0.78	0.75	0.75	0.78	0.75	201,003
August 31, 2026	0.79	0.76	0.76	0.79	0.74	748,166
August 28, 2026	0.74	0.75	0.75	0.86	0.72	1.31M
August 27, 2026	0.73	0.72	0.72	0.74	0.72	61,307
August 26, 2026	0.73	0.73	0.73	0.75	0.72	140,784
August 25, 2026	0.75	0.73	0.73	0.75	0.73	126,010
August 24, 2026	0.73	0.73	0.73	0.75	0.73	178,840
August 21, 2026	0.72	0.74	0.74	0.75	0.72	224,237
August 20, 2026	0.73	0.72	0.72	0.75	0.7	221,469
August 19, 2026	0.73	0.73	0.73	0.75	0.73	143,361
August 18, 2026	0.74	0.73	0.73	0.75	0.72	163,088
August 17, 2026	0.73	0.74	0.74	0.77	0.71	242,475
August 14, 2026	0.74	0.73	0.73	0.75	0.73	171,040
August 13, 2026	0.73	0.74	0.74	0.76	0.72	179,250
August 12, 2026	0.74	0.73	0.73	0.75	0.71	87,370
August 11, 2026	0.74	0.74	0.74	0.76	0.73	75,910
August 10, 2026	0.75	0.74	0.74	0.77	0.73	84,280
August 07, 2026	0.75	0.74	0.74	0.77	0.73	99,320
August 06, 2026	0.77	0.75	0.75	0.77	0.74	66,877
August 05, 2026	0.77	0.75	0.75	0.77	0.72	114,856
August 04, 2026	0.75	0.75	0.75	0.78	0.75	188,917
August 03, 2026	0.76	0.75	0.75	0.78	0.75	116,457
July 31, 2026	0.74	0.75	0.75	0.77	0.74	73,451
July 30, 2026	0.74	0.73	0.73	0.77	0.73	143,033
July 29, 2026	0.76	0.75	0.75	0.79	0.74	101,783
July 28, 2026	0.75	0.75	0.75	0.83	0.72	576,560
July 27, 2026	0.75	0.74	0.74	0.76	0.74	138,022
July 23, 2026	0.75	0.75	0.75	0.78	0.74	294,859
July 22, 2026	0.76	0.75	0.75	0.78	0.75	205,720
July 21, 2026	0.76	0.76	0.76	0.78	0.75	92,383
July 20, 2026	0.77	0.75	0.75	0.78	0.75	113,680
July 17, 2026	0.78	0.76	0.76	0.78	0.76	97,134
July 16, 2026	0.79	0.77	0.77	0.79	0.72	229,160
July 15, 2026	0.78	0.77	0.77	0.79	0.77	137,015
July 14, 2026	0.78	0.78	0.78	0.79	0.77	64,285
July 13, 2026	0.77	0.78	0.78	0.79	0.77	197,470
July 10, 2026	0.77	0.78	0.78	0.79	0.77	154,142
July 09, 2026	0.78	0.77	0.77	0.8	0.75	107,203
July 08, 2026	0.77	0.78	0.78	0.8	0.77	101,918
July 07, 2026	0.79	0.77	0.77	0.8	0.77	115,478
July 06, 2026	0.78	0.77	0.77	0.82	0.76	169,777
July 03, 2026	0.8	0.8	0.8	0.82	0.76	133,050
July 02, 2026	0.82	0.8	0.8	0.82	0.8	119,045
July 01, 2026	0.81	0.8	0.8	0.82	0.8	93,864
June 30, 2026	0.82	0.81	0.81	0.84	0.8	176,796
June 29, 2026	0.82	0.82	0.82	0.83	0.79	244,110
June 25, 2026	0.84	0.81	0.81	0.84	0.79	375,548
June 24, 2026	0.8	0.78	0.78	0.82	0.78	98,852
June 23, 2026	0.79	0.79	0.79	0.82	0.74	300,121
June 22, 2026	0.8	0.8	0.8	0.83	0.79	107,594
June 19, 2026	0.8	0.8	0.8	0.83	0.79	184,095
June 18, 2026	0.81	0.79	0.79	0.83	0.79	136,977
June 17, 2026	0.83	0.81	0.81	0.83	0.8	114,707