Antarctica Limited (ANTGRAPHIC.NS) NSE

0.99

+0.01(+1.02%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.980.980.981.080.85291,310
December 23, 20250.980.980.9810.97126,160
December 22, 20251.10.980.981.10.98245,097
December 19, 20250.930.990.991.110.9506,186
December 18, 20250.970.930.930.970.9115,551
December 17, 20250.940.960.960.970.94216,179
December 16, 20250.940.940.940.980.9467,963
December 15, 20250.960.960.960.970.9498,336
December 12, 20250.970.940.940.970.77230,033
December 11, 20250.980.950.950.980.9382,935
December 10, 20250.980.950.950.980.9581,885
December 09, 20250.990.950.950.990.94134,201
December 08, 20250.950.970.970.990.95144,756
December 05, 20250.960.950.950.970.94112,733
December 04, 20250.950.960.960.990.95179,062
December 03, 20250.980.950.951.010.89261,485
December 02, 20251.030.980.981.030.96126,344
December 01, 20250.961.011.011.040.96206,836
November 28, 202510.960.9610.95210,098
November 27, 20250.990.960.9610.96202,460
November 26, 20250.990.990.9910.95165,654
November 25, 20250.970.960.9610.95223,099
November 24, 202510.940.941.020.8277,774
November 21, 20251.031.011.011.031109,128
November 19, 20251.011.011.011.041.01172,096
November 18, 20251.021.011.011.041.01235,699
November 17, 20251.021.021.021.041.0291,287
November 14, 20251.031.021.021.041.0165,129
November 13, 20251.041.031.031.051.02154,268
November 12, 20251.031.021.021.051.01185,898
November 11, 20251.031.031.031.071.03113,766
November 10, 20251.071.051.051.081478,802
November 07, 20251.11.061.061.10.95347,933
November 06, 20251.031.081.081.111380,997
November 04, 20251.051.011.011.050.93252,466
November 03, 20251.041.041.041.061.03147,397
October 31, 20251.051.041.041.061.04131,654
October 30, 20251.051.051.051.081.04194,768
October 29, 20251.081.061.061.081.0588,225
October 28, 20251.071.071.071.081.06234,992
October 27, 20251.071.061.061.081.05148,619
October 24, 20251.051.071.071.091.05101,720
October 23, 20251.051.071.071.081.05170,078
October 21, 20251.051.061.061.071.0559,297
October 20, 20251.061.051.051.071.04179,945
October 17, 20251.051.051.051.091.05243,843
October 16, 20251.061.051.051.071.05209,119
October 15, 20251.041.041.041.061.04151,307
October 14, 20251.061.041.041.081.04265,309
October 13, 20251.091.071.071.091.06141,940
October 10, 20251.091.091.091.11.07156,008
October 09, 20251.081.071.071.111.05401,937
October 08, 20251.11.11.11.121.08248,919
October 07, 20251.061.11.11.160.98581,291
October 06, 20251.091.061.061.091.06256,788
October 03, 20251.091.081.081.091.07150,093
October 01, 20251.091.071.071.091.06202,483
September 30, 20251.051.071.071.091.05105,187
September 29, 20251.071.051.051.091.03172,027
September 26, 20251.091.071.071.11.07193,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved