Antarctica Limited (ANTGRAPHIC.NS) NSE

Currency In INR

ANTGRAPHIC.NS Historical Return

If you invested ₹1000 in Antarctica Limited (ANTGRAPHIC.NS) 10 years ago, it would be worth ₹811.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹766.67, while ₹1000 invested 1 year ago would be worth ₹638.89. This corresponds to total returns of -18.82%, -23.33%, -36.11%, respectively, with annualized returns of -2.06%, -5.18%, -36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANTGRAPHIC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.71	0.69	0.69	0.72	0.69	127,074
September 30, 2026	0.71	0.71	0.71	0.72	0.7	89,758
September 29, 2026	0.72	0.7	0.7	0.72	0.69	184,552
September 28, 2026	0.72	0.69	0.69	0.72	0.69	419,043
September 25, 2026	0.71	0.71	0.71	0.72	0.7	291,846
September 24, 2026	0.72	0.71	0.71	0.73	0.71	109,052
September 23, 2026	0.72	0.73	0.73	0.73	0.71	254,770
September 22, 2026	0.74	0.71	0.71	0.74	0.71	179,944
September 21, 2026	0.72	0.73	0.73	0.74	0.71	114,521
September 18, 2026	0.72	0.71	0.71	0.74	0.7	304,156
September 17, 2026	0.72	0.71	0.71	0.74	0.71	116,313
September 16, 2026	0.74	0.72	0.72	0.74	0.72	115,447
September 15, 2026	0.75	0.74	0.74	0.75	0.73	87,794
September 11, 2026	0.74	0.75	0.75	0.77	0.72	331,800
September 10, 2026	0.71	0.72	0.72	0.75	0.7	406,060
September 09, 2026	0.73	0.72	0.72	0.73	0.71	406,041
September 08, 2026	0.75	0.72	0.72	0.75	0.71	360,294
September 07, 2026	0.73	0.73	0.73	0.75	0.71	207,125
September 04, 2026	0.75	0.73	0.73	0.76	0.73	202,908
September 03, 2026	0.74	0.75	0.75	0.76	0.73	91,374
September 02, 2026	0.75	0.73	0.73	0.77	0.72	415,805
September 01, 2026	0.78	0.75	0.75	0.78	0.75	201,003
August 31, 2026	0.79	0.76	0.76	0.79	0.74	748,166
August 28, 2026	0.74	0.75	0.75	0.86	0.72	1.31M
August 27, 2026	0.73	0.72	0.72	0.74	0.72	61,307
August 26, 2026	0.73	0.73	0.73	0.75	0.72	140,784
August 25, 2026	0.75	0.73	0.73	0.75	0.73	126,010
August 24, 2026	0.73	0.73	0.73	0.75	0.73	178,840
August 21, 2026	0.72	0.74	0.74	0.75	0.72	224,237
August 20, 2026	0.73	0.72	0.72	0.75	0.7	221,469
August 19, 2026	0.73	0.73	0.73	0.75	0.73	143,361
August 18, 2026	0.74	0.73	0.73	0.75	0.72	163,088
August 17, 2026	0.73	0.74	0.74	0.77	0.71	242,475
August 14, 2026	0.74	0.73	0.73	0.75	0.73	171,040
August 13, 2026	0.73	0.74	0.74	0.76	0.72	179,250
August 12, 2026	0.74	0.73	0.73	0.75	0.71	87,370
August 11, 2026	0.74	0.74	0.74	0.76	0.73	75,910
August 10, 2026	0.75	0.74	0.74	0.77	0.73	84,280
August 07, 2026	0.75	0.74	0.74	0.77	0.73	99,320
August 06, 2026	0.77	0.75	0.75	0.77	0.74	66,877
August 05, 2026	0.77	0.75	0.75	0.77	0.72	114,856
August 04, 2026	0.75	0.75	0.75	0.78	0.75	188,917
August 03, 2026	0.76	0.75	0.75	0.78	0.75	116,457
July 31, 2026	0.74	0.75	0.75	0.77	0.74	73,451
July 30, 2026	0.74	0.73	0.73	0.77	0.73	143,033
July 29, 2026	0.76	0.75	0.75	0.79	0.74	101,783
July 28, 2026	0.75	0.75	0.75	0.83	0.72	576,560
July 27, 2026	0.75	0.74	0.74	0.76	0.74	138,022
July 23, 2026	0.75	0.75	0.75	0.78	0.74	294,859
July 22, 2026	0.76	0.75	0.75	0.78	0.75	205,720
July 21, 2026	0.76	0.76	0.76	0.78	0.75	92,383
July 20, 2026	0.77	0.75	0.75	0.78	0.75	113,680
July 17, 2026	0.78	0.76	0.76	0.78	0.76	97,134
July 16, 2026	0.79	0.77	0.77	0.79	0.72	229,160
July 15, 2026	0.78	0.77	0.77	0.79	0.77	137,015
July 14, 2026	0.78	0.78	0.78	0.79	0.77	64,285
July 13, 2026	0.77	0.78	0.78	0.79	0.77	197,470
July 10, 2026	0.77	0.78	0.78	0.79	0.77	154,142
July 09, 2026	0.78	0.77	0.77	0.8	0.75	107,203
July 08, 2026	0.77	0.78	0.78	0.8	0.77	101,918