1.08
+0.01(+0.93%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 202,483 |
| September 30, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 105,187 |
| September 29, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 172,027 |
| September 26, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 193,877 |
| September 25, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 149,085 |
| September 24, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 236,649 |
| September 23, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 136,994 |
| September 22, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 110,169 |
| September 19, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 245,727 |
| September 18, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 86,796 |
| September 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 146,846 |
| September 16, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.06 | 398,876 |
| September 15, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 127,358 |
| September 12, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1 | 283,765 |
| September 11, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 158,101 |
| September 10, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 281,134 |
| September 09, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 120,626 |
| September 08, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 172,073 |
| September 05, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 87,136 |
| September 04, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 265,378 |
| September 03, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 269,739 |
| September 02, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 151,328 |
| September 01, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 132,147 |
| August 29, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.1 | 154,237 |
| August 28, 2025 | 1.13 | 1.13 | 1.13 | 1.22 | 1.09 | 508,597 |
| August 26, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.05 | 286,224 |
| August 25, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 129,448 |
| August 22, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 67,334 |
| August 21, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 123,409 |
| August 20, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.09 | 207,537 |
| August 19, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 93,687 |
| August 18, 2025 | 1.16 | 1.14 | 1.14 | 1.22 | 1.14 | 382,915 |
| August 14, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.11 | 281,619 |
| August 13, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.11 | 110,894 |
| August 12, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.1 | 152,210 |
| August 11, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.07 | 428,376 |
| August 08, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.14 | 154,713 |
| August 07, 2025 | 1.16 | 1.18 | 1.18 | 1.25 | 1.08 | 569,065 |
| August 06, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.15 | 317,401 |
| August 05, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.15 | 184,896 |
| August 04, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 158,822 |
| August 01, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 320,366 |
| July 31, 2025 | 1.13 | 1.24 | 1.24 | 1.25 | 1.13 | 780,076 |
| July 30, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.13 | 289,258 |
| July 29, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.17 | 380,919 |
| July 28, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.06 | 348,724 |
| July 25, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 200,019 |
| July 24, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 148,315 |
| July 23, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 113,866 |
| July 22, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.17 | 375,015 |
| July 21, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.17 | 313,139 |
| July 18, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.21 | 274,322 |
| July 17, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 419,367 |
| July 16, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 190,411 |
| July 15, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 341,016 |
| July 14, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 220,171 |
| July 11, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 315,528 |
| July 10, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 152,016 |
| July 09, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.18 | 246,708 |
| July 08, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 162,473 |