Antofagasta plc (ANTO.L) LSE

3,224.00

-11(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,2513,2243,2243,2593,214.84226,133
December 23, 20253,1503,2353,2353,2353,143700,145
December 22, 20253,1523,1683,1683,1863,1171M
December 19, 20253,1173,1413,1413,1613,0942.16M
December 18, 20253,0833,1183,1183,1373,0791.14M
December 17, 20253,0833,0883,0883,1463,0551.1M
December 16, 20252,9943,0503,0503,0842,985848,900
December 15, 20252,9493,0403,0403,0502,949748,648
December 12, 20252,9902,9372,9373,0322,933464,007
December 11, 20252,9372,9632,9632,9872,8921.01M
December 10, 20252,9452,9202,9202,9772,916717,036
December 09, 20252,9182,9212,9212,9312,860833,176
December 08, 20253,0042,9582,9583,039.472,951595,665
December 05, 20253,0303,0103,0103,0952,988782,271
December 04, 20252,8852,9812,9812,9832,871922,137
December 03, 20252,8182,9072,9072,9342,806.49859,588
December 02, 20252,8202,7712,7712,8262,7711.28M
December 01, 20252,7582,8202,8202,8352,745.55756,099
November 28, 20252,7052,7582,7582,7582,6991M
November 27, 20252,7202,6902,6902,7202,679321,615
November 26, 20252,6982,7282,7282,7572,697833,092
November 25, 20252,6202,6712,6712,6882,6201.36M
November 24, 20252,5972,5942,5942,6492,5873.47M
November 21, 20252,5562,5772,5772,5772,4962.86M
November 20, 20252,6852,6472,6472,6852,639501,078
November 19, 20252,6342,6452,6452,7012,6321.41M
November 18, 20252,6532,6372,6372,6822,603454,693
November 17, 20252,7612,7382,7382,765.232,723611,830
November 14, 20252,7362,7782,7782,7782,675595,761
November 13, 20252,8152,7952,7952,8382,768675,151
November 12, 20252,7752,8072,8072,8182,769605,277
November 11, 20252,7712,7672,7672,7882,745414,797
November 10, 20252,7972,7502,7502,8162,750571,721
November 07, 20252,7432,7232,7232,7692,716689,680
November 06, 20252,6982,7462,7462,7842,686947,377
November 05, 20252,6372,6532,6532,6712,6252.4M
November 04, 20252,6802,6632,6632,682.992,6201.34M
November 03, 20252,7712,7452,7452,7812,728631,995
October 31, 20252,8162,7902,7902,8262,7791.01M
October 30, 20252,8132,8152,8152,8582,760894,721
October 29, 20252,8052,8542,8542,8772,791.331.14M
October 28, 20252,6942,7722,7722,7832,6632.51M
October 27, 20252,7162,7132,7132,731.42,675807,799
October 24, 20252,6462,6502,6502,6602,628729,730
October 23, 20252,5732,6422,6422,6582,5461.37M
October 22, 20252,6792,6382,6382,6832,6361.05M
October 21, 20252,6882,6362,6362,6882,6111.2M
October 20, 20252,6862,6972,6972,7012,654906,527
October 17, 20252,7282,6632,6632,7622,659.381.16M
October 16, 20252,7792,7872,7872,8142,763651,543
October 15, 20252,7482,7752,7752,7892,709957,988
October 14, 20252,7652,7582,7582,7842,7281.18M
October 13, 20252,7012,8272,8272,8472,7001.01M
October 10, 20252,7162,6932,6932,7662,6931.32M
October 09, 20252,8402,7662,7662,8752,766947,423
October 08, 20252,6922,7932,7932,7932,6901.02M
October 07, 20252,6862,6802,6802,7102,658836,665
October 06, 20252,7192,6982,6982,7472,694910,717
October 03, 20252,7002,7152,7152,7152,675872,553
October 02, 20252,7292,6742,6742,7582,664927,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved