Antofagasta plc (ANTO.L) LSE

2,148.00

+15(+0.70%)

Updated at September 08 08:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1642,1332,1332,1872,132746,298
September 04, 20252,1732,1472,1472,1882,144.9652,704
September 03, 20252,1362,1972,184.642,2142,133797,970
September 02, 20252,1482,1312,1312,1532,115501,587
September 01, 20252,1372,1462,1462,1572,137377,204
August 29, 20252,1562,1452,1452,1662,145735,518
August 28, 20252,1422,1582,1582,1702,140.64440,539
August 27, 20252,1612,1382,1382,1672,1371.75M
August 26, 20252,1832,1602,1602,2002,160920,576
August 22, 20252,1372,1672,1672,1712,116431,985
August 21, 20252,1232,1362,1362,1402,110965,616
August 20, 20252,1042,1162,1162,1222,0771.17M
August 19, 20252,1112,1162,1162,1612,102.26146,598
August 18, 20252,1232,1022,1022,138.992,081.95748,893
August 15, 20252,1472,1222,1222,1712,1131.04M
August 14, 20252,0792,0962,0962,137.12,077.861.55M
August 13, 20252,0912,1112,1112,1272,073881,859
August 12, 20252,0452,0782,0782,0882,045515,734
August 11, 20252,0322,0372,0372,0372,013843,992
August 08, 20251,991.52,0242,0242,0261,978.5749,868
August 07, 20251,972.51,9741,9742,0081,961.5791,059
August 06, 20251,9441,9531,9531,968.51,924248,584
August 05, 20251,922.51,9281,9281,9481,922.5610,802
August 04, 20251,905.51,922.51,922.51,933.51,902.5649,987
August 01, 20251,8661,8901,8901,8901,858.5819,271
July 31, 20251,9001,8771,8771,906.51,850.51.88M
July 30, 20251,987.51,994.51,994.52,0011,970448,379
July 29, 20251,999.51,985.51,985.52,007.31,976497,453
July 28, 20252,0302,0012,0012,0381,953.5752,792
July 25, 20252,0132,0132,0132,0211,982.28778,795
July 24, 20252,0352,0152,0152,0531,998.51.99M
July 23, 20252,0042,0162,0162,0231,970.5779,722
July 22, 20251,9781,992.51,992.52,0141,954.441.03M
July 21, 20251,901.51,956.51,956.51,9571,894.51.46M
July 18, 20251,857.51,868.51,868.51,8751,8371.17M
July 17, 20251,855.51,821.51,821.51,859.51,811526,053
July 16, 20251,8341,8361,8361,889.51,820.5696,782
July 15, 20251,887.51,8391,8391,8951,836.5724,996
July 14, 20251,8861,863.51,863.51,9211,863.5599,629
July 11, 20251,890.51,887.51,887.51,9031,858.43795,845
July 10, 20251,901.51,883.51,883.51,9361,877.51.2M
July 09, 20251,9101,8641,8641,919.851,8501.5M
July 08, 20251,921.51,919.51,919.51,9361,912.5857,682
July 07, 20251,887.51,909.51,909.51,915.51,883629,972
July 04, 20251,9041,8971,8971,912.51,891827,127
July 03, 20251,9151,9341,9341,934.51,908.51.71M
July 02, 20251,8571,9161,9161,9161,842.5866,002
July 01, 20251,823.51,8321,8321,861.271,821876,682
June 30, 20251,833.51,809.51,809.51,834.51,792875,638
June 27, 20251,8531,827.51,827.51,854.611,798856,707
June 26, 20251,736.51,8301,8301,836.51,7341.87M
June 25, 20251,744.51,724.51,7251,7611,715283,719
June 24, 20251,7441,734.51,734.51,754.51,715.5941,470
June 23, 20251,6911,6951,6951,7021,675.5881,505
June 20, 20251,7021,696.51,698.51,7241,6912.02M
June 19, 20251,736.51,7001,7001,7481,698.5619,249
June 18, 20251,7801,7591,7591,7891,753.51.39M
June 17, 20251,7901,772.51,772.51,805.51,7701.72M
June 16, 20251,8051,8001,8001,8221,796.5554,598
June 13, 20251,7791,7911,7911,7911,7531.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved