Antofagasta plc (ANTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANTO.L Historical Return
If you invested 1000 GBp in Antofagasta plc (ANTO.L) 10 years ago, it would be worth 9,671.36 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,758.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,911.92 GBp. This corresponds to total returns of 867.14%, 175.88%, 91.19%, respectively, with annualized returns of 25.46%, 22.49%, 91.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,794 | 3,655 | 3,655 | 3,841 | 3,608 | 802,077 |
| July 30, 2026 | 3,583 | 3,704 | 3,704 | 3,787 | 3,537 | 671,639 |
| July 29, 2026 | 3,566 | 3,549 | 3,549 | 3,606 | 3,490 | 934,107 |
| July 28, 2026 | 3,528 | 3,561 | 3,561 | 3,561 | 3,454 | 792,180 |
| July 27, 2026 | 3,703 | 3,551 | 3,551 | 3,719 | 3,534 | 852,022 |
| July 24, 2026 | 3,570 | 3,631 | 3,631 | 3,662.47 | 3,563 | 615,994 |
| July 23, 2026 | 3,796 | 3,621 | 3,621 | 3,829 | 3,607 | 1.15M |
| July 22, 2026 | 3,620 | 3,796 | 3,796 | 3,796 | 3,610 | 728,798 |
| July 21, 2026 | 3,560 | 3,667 | 3,667 | 3,710 | 3,544 | 847,256 |
| July 20, 2026 | 3,455 | 3,465 | 3,465 | 3,546 | 3,433 | 956,766 |
| July 17, 2026 | 3,500 | 3,491 | 3,491 | 3,526 | 3,364 | 2.53M |
| July 16, 2026 | 3,745 | 3,588 | 3,588 | 3,760.59 | 3,570 | 986,275 |
| July 15, 2026 | 3,786 | 3,742 | 3,742 | 3,858 | 3,642 | 1.22M |
| July 14, 2026 | 3,780 | 3,843 | 3,843 | 3,904 | 3,757 | 768,723 |
| July 13, 2026 | 3,720 | 3,775 | 3,775 | 3,782 | 3,695 | 590,555 |
| July 10, 2026 | 3,751 | 3,778 | 3,778 | 3,799 | 3,724 | 544,142 |
| July 09, 2026 | 3,662 | 3,716 | 3,716 | 3,738 | 3,623 | 718,965 |
| July 08, 2026 | 3,780 | 3,527 | 3,527 | 3,780 | 3,525 | 1.25M |
| July 07, 2026 | 3,799 | 3,768 | 3,768 | 3,839 | 3,708 | 782,361 |
| July 06, 2026 | 3,900 | 3,905 | 3,905 | 3,953 | 3,841 | 617,293 |
| July 03, 2026 | 3,926 | 3,868 | 3,868 | 3,951 | 3,839 | 254,042 |
| July 02, 2026 | 3,741 | 3,852 | 3,852 | 3,910 | 3,717.98 | 1.18M |
| July 01, 2026 | 3,795 | 3,778 | 3,778 | 3,840 | 3,706 | 946,378 |
| June 30, 2026 | 3,835 | 3,820 | 3,820 | 3,908 | 3,816 | 971,505 |
| June 29, 2026 | 3,817 | 3,747 | 3,747 | 3,847.01 | 3,723 | 840,218 |
| June 26, 2026 | 3,742 | 3,825 | 3,825 | 3,825 | 3,684 | 805,457 |
| June 25, 2026 | 3,619 | 3,793 | 3,793 | 3,828 | 3,600 | 992,646 |
| June 24, 2026 | 3,782 | 3,650 | 3,650 | 3,811 | 3,579 | 919,855 |
| June 23, 2026 | 3,793 | 3,740 | 3,740 | 3,799 | 3,668 | 1.37M |
| June 22, 2026 | 3,979 | 3,956 | 3,956 | 3,997 | 3,895 | 990,413 |
| June 19, 2026 | 4,113 | 3,912 | 3,912 | 4,166 | 3,912 | 4.14M |
| June 18, 2026 | 4,210 | 4,169 | 4,169 | 4,228 | 4,105 | 638,429 |
| June 17, 2026 | 4,256 | 4,261 | 4,261 | 4,342 | 4,212 | 841,868 |
| June 16, 2026 | 4,231 | 4,231 | 4,231 | 4,344 | 4,212 | 1.25M |
| June 15, 2026 | 4,295 | 4,290 | 4,290 | 4,363 | 4,231 | 2.45M |
| June 12, 2026 | 4,061 | 4,044 | 4,044 | 4,106 | 3,973 | 940,896 |
| June 11, 2026 | 3,820 | 3,856 | 3,856 | 3,891 | 3,793 | 1.64M |
| June 10, 2026 | 3,847 | 3,812 | 3,812 | 3,874 | 3,750 | 913,624 |
| June 09, 2026 | 3,961 | 3,846 | 3,846 | 4,037 | 3,846 | 903,450 |
| June 08, 2026 | 3,852 | 3,981 | 3,981 | 4,020 | 3,844 | 1.67M |
| June 05, 2026 | 4,238 | 3,970 | 3,970 | 4,238 | 3,970 | 1.96M |
| June 04, 2026 | 4,263 | 4,210 | 4,210 | 4,275 | 4,128 | 1.01M |
| June 03, 2026 | 4,350 | 4,289 | 4,289 | 4,385 | 4,280 | 1.45M |
| June 02, 2026 | 4,164 | 4,408 | 4,408 | 4,420 | 4,093 | 2.53M |
| June 01, 2026 | 4,105 | 4,140 | 4,140 | 4,181 | 3,999 | 1.14M |
| May 29, 2026 | 4,192 | 4,098 | 4,098 | 4,260 | 4,098 | 6.99M |
| May 28, 2026 | 4,061 | 4,166 | 4,166 | 4,189 | 4,020 | 1.56M |
| May 27, 2026 | 4,089 | 4,093 | 4,093 | 4,161 | 4,012 | 732,854 |
| May 26, 2026 | 3,989 | 4,075 | 4,075 | 4,110 | 3,964 | 976,058 |
| May 22, 2026 | 3,861 | 3,931 | 3,931 | 3,947 | 3,850 | 555,417 |
| May 21, 2026 | 3,837 | 3,894 | 3,894 | 3,919 | 3,760 | 701,373 |
| May 20, 2026 | 3,688 | 3,822 | 3,822 | 3,844 | 3,686 | 1.65M |
| May 19, 2026 | 3,740 | 3,649 | 3,649 | 3,766 | 3,610 | 1.64M |
| May 18, 2026 | 3,763 | 3,786 | 3,786 | 3,876 | 3,729 | 980,202 |
| May 15, 2026 | 4,094 | 3,810 | 3,810 | 4,100 | 3,810 | 1.52M |
| May 14, 2026 | 4,196 | 4,267 | 4,267 | 4,286 | 4,147 | 984,672 |
| May 13, 2026 | 4,076 | 4,299 | 4,299 | 4,299 | 4,063 | 1.47M |
| May 12, 2026 | 3,985 | 3,954 | 3,954 | 4,043 | 3,909 | 633,467 |
| May 11, 2026 | 3,901 | 4,042 | 4,042 | 4,063 | 3,858 | 954,264 |
| May 08, 2026 | 3,998 | 3,897.5 | 3,897.5 | 3,998 | 3,848.5 | 1.16M |
AD
