Antofagasta plc (ANTO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANTO.L Historical Return
If you invested 1000 GBp in Antofagasta plc (ANTO.L) 10 years ago, it would be worth 9,285.17 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,194.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,400.37 GBp. This corresponds to total returns of 828.52%, 219.5%, 40.04%, respectively, with annualized returns of 24.95%, 26.15%, 40.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,751 | 3,802 | 3,802 | 3,846 | 3,700 | 868,829 |
| October 01, 2026 | 3,745 | 3,690 | 3,690 | 3,772 | 3,662 | 1.29M |
| September 30, 2026 | 3,690 | 3,766 | 3,766 | 3,903 | 3,677 | 1.7M |
| September 29, 2026 | 3,715 | 3,650 | 3,650 | 3,796 | 3,649 | 1.04M |
| September 28, 2026 | 3,656 | 3,652 | 3,652 | 3,729 | 3,585 | 707,834 |
| September 25, 2026 | 3,797 | 3,730 | 3,730 | 3,836 | 3,706 | 538,162 |
| September 24, 2026 | 3,707 | 3,718 | 3,718 | 3,818 | 3,696 | 729,478 |
| September 23, 2026 | 3,841 | 3,746 | 3,746 | 3,874 | 3,693 | 965,483 |
| September 22, 2026 | 3,803 | 3,843 | 3,843 | 3,923 | 3,765 | 810,214 |
| September 21, 2026 | 3,700 | 3,773 | 3,773 | 3,845 | 3,700 | 661,120 |
| September 18, 2026 | 3,704 | 3,657 | 3,657 | 3,783 | 3,624 | 1.71M |
| September 17, 2026 | 3,603 | 3,702 | 3,702 | 3,740 | 3,571 | 901,194 |
| September 16, 2026 | 3,602 | 3,594 | 3,594 | 3,648 | 3,582 | 915,183 |
| September 15, 2026 | 3,576 | 3,501 | 3,501 | 3,620 | 3,492 | 991,067 |
| September 11, 2026 | 3,770 | 3,790 | 3,790 | 3,869 | 3,707 | 770,477 |
| September 10, 2026 | 4,012 | 3,771 | 3,771 | 4,040 | 3,728 | 1.13M |
| September 09, 2026 | 4,068 | 3,998 | 3,998 | 4,099 | 3,970 | 754,706 |
| September 08, 2026 | 3,903 | 4,081 | 4,081 | 4,150 | 3,903 | 1.12M |
| September 07, 2026 | 3,908 | 3,898 | 3,898 | 3,931 | 3,859 | 498,406 |
| September 04, 2026 | 3,904 | 3,915 | 3,915 | 3,967 | 3,865 | 585,186 |
| September 03, 2026 | 3,849 | 3,935 | 3,935 | 3,940 | 3,808 | 921,431 |
| September 02, 2026 | 3,750 | 3,849 | 3,849 | 3,898 | 3,731 | 633,338 |
| September 01, 2026 | 4,000 | 3,828 | 3,828 | 4,066 | 3,805 | 1.03M |
| August 28, 2026 | 4,052 | 4,039 | 4,039 | 4,120 | 3,961 | 1.63M |
| August 27, 2026 | 4,028 | 4,039 | 4,039 | 4,043 | 3,986 | 496,180 |
| August 26, 2026 | 4,038 | 4,024 | 4,024 | 4,145 | 4,024 | 1.61M |
| August 25, 2026 | 4,006 | 4,009 | 4,009 | 4,033 | 3,936 | 562,975 |
| August 24, 2026 | 3,895 | 3,972 | 3,972 | 4,011 | 3,891 | 592,511 |
| August 21, 2026 | 3,785 | 3,905 | 3,905 | 3,990 | 3,753.03 | 1.49M |
| August 20, 2026 | 3,680 | 3,706 | 3,706 | 3,714 | 3,547 | 710,413 |
| August 19, 2026 | 3,568 | 3,702 | 3,702 | 3,727 | 3,539 | 952,810 |
| August 18, 2026 | 3,583 | 3,555 | 3,555 | 3,620.65 | 3,536 | 793,402 |
| August 17, 2026 | 3,663 | 3,616 | 3,616 | 3,707 | 3,571 | 966,804 |
| August 14, 2026 | 3,710 | 3,585 | 3,585 | 3,726.56 | 3,526 | 1.27M |
| August 13, 2026 | 3,828 | 3,756 | 3,756 | 3,955.34 | 3,756 | 1.35M |
| August 12, 2026 | 4,048 | 4,029 | 4,029 | 4,124 | 4,016 | 891,956 |
| August 11, 2026 | 3,995 | 4,025 | 4,025 | 4,084 | 3,985 | 768,164 |
| August 10, 2026 | 4,013 | 4,016 | 4,016 | 4,062.95 | 3,922 | 867,409 |
| August 07, 2026 | 3,988 | 3,981 | 3,981 | 4,002 | 3,907 | 1.14M |
| August 06, 2026 | 4,040 | 3,974 | 3,974 | 4,197 | 3,939 | 1.53M |
| August 05, 2026 | 4,042 | 4,050 | 4,050 | 4,114 | 3,958 | 884,051 |
| August 04, 2026 | 3,771 | 3,931 | 3,931 | 3,983.47 | 3,766.3 | 975,407 |
| August 03, 2026 | 3,712 | 3,679 | 3,679 | 3,755 | 3,630 | 583,891 |
| July 31, 2026 | 3,794 | 3,655 | 3,655 | 3,841 | 3,608 | 802,077 |
| July 30, 2026 | 3,583 | 3,704 | 3,704 | 3,787 | 3,537 | 671,639 |
| July 29, 2026 | 3,566 | 3,549 | 3,549 | 3,606 | 3,490 | 934,107 |
| July 28, 2026 | 3,528 | 3,561 | 3,561 | 3,561 | 3,454 | 792,180 |
| July 27, 2026 | 3,703 | 3,551 | 3,551 | 3,719 | 3,534 | 852,022 |
| July 24, 2026 | 3,570 | 3,631 | 3,631 | 3,662.47 | 3,563 | 615,994 |
| July 23, 2026 | 3,796 | 3,621 | 3,621 | 3,829 | 3,607 | 1.15M |
| July 22, 2026 | 3,620 | 3,796 | 3,796 | 3,796 | 3,610 | 728,798 |
| July 21, 2026 | 3,560 | 3,667 | 3,667 | 3,710 | 3,544 | 847,256 |
| July 20, 2026 | 3,455 | 3,465 | 3,465 | 3,546 | 3,433 | 956,766 |
| July 17, 2026 | 3,500 | 3,491 | 3,491 | 3,526 | 3,364 | 2.53M |
| July 16, 2026 | 3,745 | 3,588 | 3,588 | 3,760.59 | 3,570 | 986,275 |
| July 15, 2026 | 3,786 | 3,742 | 3,742 | 3,858 | 3,642 | 1.22M |
| July 14, 2026 | 3,780 | 3,843 | 3,843 | 3,904 | 3,757 | 768,723 |
| July 13, 2026 | 3,720 | 3,775 | 3,775 | 3,782 | 3,695 | 590,555 |
| July 10, 2026 | 3,751 | 3,778 | 3,778 | 3,799 | 3,724 | 544,142 |
| July 09, 2026 | 3,662 | 3,716 | 3,716 | 3,738 | 3,623 | 718,965 |
AD
