Antofagasta plc (ANTO.L) LSE
4,352.00
-56(-1.27%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
ANTO.L Historical Return
If you invested 1000 GBp in Antofagasta plc (ANTO.L) 10 years ago, it would be worth 13,521.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,273.41 GBp, while 1000 GBp invested 1 year ago would be worth 2,471.67 GBp. This corresponds to total returns of 1,252.11%, 227.34%, 147.17%, respectively, with annualized returns of 29.73%, 26.75%, 147.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ANTO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,164 | 4,408 | 4,408 | 4,420 | 4,093 | 2.53M |
| June 01, 2026 | 4,105 | 4,140 | 4,140 | 4,181 | 3,999 | 1.14M |
| May 29, 2026 | 4,192 | 4,098 | 4,098 | 4,260 | 4,098 | 6.99M |
| May 28, 2026 | 4,061 | 4,166 | 4,166 | 4,189 | 4,020 | 1.56M |
| May 27, 2026 | 4,089 | 4,093 | 4,093 | 4,161 | 4,012 | 732,854 |
| May 26, 2026 | 3,989 | 4,075 | 4,075 | 4,110 | 3,964 | 976,058 |
| May 22, 2026 | 3,861 | 3,931 | 3,931 | 3,947 | 3,850 | 555,417 |
| May 21, 2026 | 3,837 | 3,894 | 3,894 | 3,919 | 3,760 | 701,373 |
| May 20, 2026 | 3,688 | 3,822 | 3,822 | 3,844 | 3,686 | 1.65M |
| May 19, 2026 | 3,740 | 3,649 | 3,649 | 3,766 | 3,610 | 1.64M |
| May 18, 2026 | 3,763 | 3,786 | 3,786 | 3,876 | 3,729 | 980,202 |
| May 15, 2026 | 4,094 | 3,810 | 3,810 | 4,100 | 3,810 | 1.52M |
| May 14, 2026 | 4,196 | 4,267 | 4,267 | 4,286 | 4,147 | 984,672 |
| May 13, 2026 | 4,076 | 4,299 | 4,299 | 4,299 | 4,063 | 1.47M |
| May 12, 2026 | 3,985 | 3,954 | 3,954 | 4,043 | 3,909 | 633,467 |
| May 11, 2026 | 3,901 | 4,042 | 4,042 | 4,063 | 3,858 | 954,264 |
| May 08, 2026 | 3,998 | 3,897.5 | 3,897.5 | 3,998 | 3,848.5 | 1.16M |
| May 07, 2026 | 3,844.5 | 3,898.5 | 3,898.5 | 3,966.5 | 3,835.64 | 1.46M |
| May 06, 2026 | 3,681 | 3,818.5 | 3,818.5 | 3,912.5 | 3,681 | 1.57M |
| May 05, 2026 | 3,487.5 | 3,561.5 | 3,561.5 | 3,574 | 3,446.82 | 1.41M |
| May 01, 2026 | 3,536 | 3,551 | 3,551 | 3,591 | 3,470 | 454,056 |
| April 30, 2026 | 3,423 | 3,549.5 | 3,549.5 | 3,577.5 | 3,400.5 | 1.45M |
| April 29, 2026 | 3,514.5 | 3,438 | 3,438 | 3,556 | 3,436 | 734,982 |
| April 28, 2026 | 3,601 | 3,488 | 3,488 | 3,631.5 | 3,437.5 | 925,364 |
| April 27, 2026 | 3,695 | 3,610 | 3,610 | 3,736.5 | 3,610 | 771,717 |
| April 24, 2026 | 3,717 | 3,686 | 3,686 | 3,770 | 3,673.8 | 548,027 |
| April 23, 2026 | 3,759 | 3,831 | 3,831 | 3,931 | 3,659 | 872,591 |
| April 22, 2026 | 3,754 | 3,782.5 | 3,782.5 | 3,788.5 | 3,686 | 754,629 |
| April 21, 2026 | 3,800.5 | 3,708 | 3,708 | 3,810.5 | 3,693 | 772,048 |
| April 20, 2026 | 3,874.5 | 3,783.5 | 3,783.5 | 3,874.5 | 3,742.5 | 1.23M |
| April 17, 2026 | 3,755 | 3,959 | 3,959 | 4,019.5 | 3,635.5 | 1.64M |
| April 16, 2026 | 3,853.5 | 3,770 | 3,770 | 3,913.5 | 3,709 | 1.21M |
| April 15, 2026 | 3,971.5 | 3,890 | 3,890 | 4,021.5 | 3,888 | 2.16M |
| April 14, 2026 | 3,843.5 | 3,875 | 3,875 | 3,894.5 | 3,817.5 | 1.08M |
| April 13, 2026 | 3,722.5 | 3,768 | 3,768 | 3,806.5 | 3,692 | 687,684 |
| April 10, 2026 | 3,686 | 3,788 | 3,788 | 3,841 | 3,659.5 | 1.02M |
| April 09, 2026 | 3,743 | 3,677 | 3,677 | 3,781 | 3,629.5 | 885,527 |
| April 08, 2026 | 4,030 | 3,777 | 3,777 | 4,030 | 3,732.5 | 1.99M |
| April 07, 2026 | 3,484.5 | 3,438 | 3,438 | 3,531.5 | 3,413 | 1.44M |
| April 02, 2026 | 3,351 | 3,457 | 3,457 | 3,495 | 3,315 | 704,921 |
| April 01, 2026 | 3,640 | 3,482 | 3,482 | 3,640 | 3,475.31 | 1.32M |
| March 31, 2026 | 3,175 | 3,327 | 3,327 | 3,360 | 3,175 | 1.23M |
| March 30, 2026 | 3,306 | 3,161 | 3,161 | 3,311.63 | 3,132 | 1.63M |
| March 27, 2026 | 3,258 | 3,266 | 3,266 | 3,287 | 3,121.51 | 1.66M |
| March 26, 2026 | 3,386 | 3,246 | 3,246 | 3,410 | 3,227 | 1.66M |
| March 25, 2026 | 3,514 | 3,471 | 3,471 | 3,529 | 3,427 | 1.1M |
| March 24, 2026 | 3,329 | 3,366 | 3,381 | 3,374 | 3,249 | 428,387 |
| March 23, 2026 | 3,022 | 3,373 | 3,373 | 3,415 | 2,978 | 2.34M |
| March 20, 2026 | 3,306 | 3,143 | 3,143 | 3,337 | 3,113.25 | 2.44M |
| March 19, 2026 | 3,304 | 3,273 | 3,273 | 3,335 | 3,147.08 | 1.41M |
| March 18, 2026 | 3,666 | 3,469 | 3,469 | 3,698 | 3,408 | 1.4M |
| March 17, 2026 | 3,543 | 3,562 | 3,562 | 3,626 | 3,488.5 | 739,916 |
| March 16, 2026 | 3,499 | 3,521 | 3,521 | 3,586 | 3,460 | 722,796 |
| March 13, 2026 | 3,635 | 3,503 | 3,503 | 3,688 | 3,497.25 | 1.32M |
| March 12, 2026 | 3,834 | 3,708 | 3,708 | 3,853 | 3,650.8 | 775,521 |
| March 11, 2026 | 3,835 | 3,825 | 3,825 | 3,897 | 3,792 | 1.01M |
| March 10, 2026 | 3,866 | 3,881 | 3,881 | 3,903 | 3,778 | 1.71M |
| March 09, 2026 | 3,510 | 3,662 | 3,662 | 3,665 | 3,497 | 765,419 |
| March 06, 2026 | 3,846 | 3,738 | 3,738 | 3,931 | 3,696 | 1.29M |
| March 05, 2026 | 4,020 | 3,857 | 3,857 | 4,137.52 | 3,857 | 1.12M |
