1.27
-0.035(-2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.23 | 105,900 |
| October 28, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.25 | 165,600 |
| October 27, 2025 | 1.18 | 1.35 | 1.35 | 1.36 | 1.18 | 184,006 |
| October 24, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.14 | 106,312 |
| October 23, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 93,500 |
| October 22, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 23,100 |
| October 21, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 21,661 |
| October 20, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 41,300 |
| October 17, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.13 | 70,518 |
| October 16, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.16 | 65,900 |
| October 15, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 17,028 |
| October 14, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.21 | 22,100 |
| October 13, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.18 | 67,800 |
| October 10, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.25 | 82,500 |
| October 09, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 16,535 |
| October 08, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.29 | 22,218 |
| October 07, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.29 | 41,300 |
| October 06, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 51,100 |
| October 03, 2025 | 1.27 | 1.3 | 1.3 | 1.37 | 1.25 | 129,222 |
| October 02, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 23,400 |
| October 01, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.25 | 36,273 |
| September 30, 2025 | 1.27 | 1.27 | 1.27 | 1.38 | 1.27 | 56,900 |
| September 29, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.22 | 64,945 |
| September 26, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 21,521 |
| September 25, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 10,206 |
| September 24, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.22 | 18,536 |
| September 23, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 60,419 |
| September 22, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.27 | 34,700 |
| September 19, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.26 | 106,866 |
| September 18, 2025 | 1.31 | 1.29 | 1.29 | 1.42 | 1.26 | 314,300 |
| September 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.26 | 100,800 |
| September 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 108,800 |
| September 15, 2025 | 1.25 | 1.24 | 1.24 | 1.29 | 1.22 | 91,800 |
| September 12, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.25 | 97,238 |
| September 11, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.19 | 170,900 |
| September 10, 2025 | 1.17 | 1.23 | 1.23 | 1.27 | 1.13 | 118,831 |
| September 09, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.05 | 133,618 |
| September 08, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 43,500 |
| September 05, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.2 | 37,927 |
| September 04, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.18 | 98,700 |
| September 03, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.14 | 315,232 |
| September 02, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 24,109 |
| August 29, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 15,500 |
| August 28, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 32,610 |
| August 27, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 41,709 |
| August 26, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 31,000 |
| August 25, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 61,744 |
| August 22, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 70,000 |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.1 | 14,400 |
| August 20, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 83,300 |
| August 19, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 194,802 |
| August 18, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 536,100 |
| August 15, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.05 | 52,866 |
| August 14, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 74,000 |
| August 13, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 43,500 |
| August 12, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 24,200 |
| August 11, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 16,700 |
| August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 33,370 |
| August 07, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 11,700 |
| August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 197,141 |