1.30
+0.02(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.27 | 1.3 | 1.3 | 1.37 | 1.25 | 129,222 |
| October 02, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 23,400 |
| October 01, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.25 | 36,273 |
| September 30, 2025 | 1.27 | 1.27 | 1.27 | 1.38 | 1.27 | 56,900 |
| September 29, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.22 | 64,945 |
| September 26, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 21,521 |
| September 25, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 10,206 |
| September 24, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.22 | 18,536 |
| September 23, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 60,419 |
| September 22, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.27 | 34,700 |
| September 19, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.26 | 106,866 |
| September 18, 2025 | 1.31 | 1.29 | 1.29 | 1.42 | 1.26 | 314,300 |
| September 17, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.26 | 100,800 |
| September 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 108,800 |
| September 15, 2025 | 1.25 | 1.24 | 1.24 | 1.29 | 1.22 | 91,800 |
| September 12, 2025 | 1.27 | 1.28 | 1.28 | 1.33 | 1.25 | 97,238 |
| September 11, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.19 | 170,900 |
| September 10, 2025 | 1.17 | 1.23 | 1.23 | 1.27 | 1.13 | 118,831 |
| September 09, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.05 | 133,618 |
| September 08, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.19 | 43,500 |
| September 05, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.2 | 37,927 |
| September 04, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.18 | 98,700 |
| September 03, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.14 | 315,232 |
| September 02, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 24,109 |
| August 29, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 15,500 |
| August 28, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 32,610 |
| August 27, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 41,709 |
| August 26, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 31,000 |
| August 25, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 61,744 |
| August 22, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 70,000 |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.1 | 14,400 |
| August 20, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 83,300 |
| August 19, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 194,802 |
| August 18, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 536,100 |
| August 15, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.05 | 52,866 |
| August 14, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 74,000 |
| August 13, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 43,500 |
| August 12, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 24,200 |
| August 11, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 16,700 |
| August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 33,370 |
| August 07, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 11,700 |
| August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 197,141 |
| August 05, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 71,604 |
| August 04, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 73,133 |
| August 01, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 68,100 |
| July 31, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 127,115 |
| July 30, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 51,500 |
| July 29, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 52,500 |
| July 28, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.07 | 153,019 |
| July 25, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 26,508 |
| July 24, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 54,509 |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 235,900 |
| July 22, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.11 | 47,800 |
| July 21, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 68,321 |
| July 18, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 50,100 |
| July 17, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 59,800 |
| July 16, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 27,300 |
| July 15, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 131,112 |
| July 14, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 57,200 |
| July 11, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 28,499 |