AN2 Therapeutics, Inc. (ANTX) NASDAQ

1.09

-0.05(-4.39%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251.131.141.141.151.135,613
December 24, 20251.111.141.141.151.0814,317
December 23, 20251.111.121.121.171.0711,600
December 22, 20251.081.111.111.171.0351,206
December 19, 20251.121.121.121.171.123,000
December 18, 20251.121.141.141.231.1139,730
December 17, 20251.211.131.131.211.1261,337
December 16, 20251.161.161.161.21.1627,400
December 15, 20251.191.171.171.191.1280,700
December 12, 20251.21.21.21.231.1674,961
December 11, 20251.121.191.191.21.1238,900
December 10, 20251.141.181.181.211.1464,000
December 09, 20251.091.151.151.171.0972,111
December 08, 20251.171.11.11.171.0579,817
December 05, 20251.071.11.11.11.03153,068
December 04, 20251.081.071.071.111.0570,502
December 03, 20251.061.071.071.111.0543,932
December 02, 20251.071.061.061.091.0422,723
December 01, 20251.051.051.051.121.0493,106
November 28, 20251.061.091.091.111.01149,202
November 26, 20251.081.061.061.11.0646,087
November 25, 20251.081.11.11.121.0820,904
November 24, 20251.111.091.091.111.0822,925
November 21, 20251.061.091.091.11.0622,318
November 20, 20251.11.081.081.11.0729,600
November 19, 20251.091.081.081.11.0822,425
November 18, 20251.111.121.121.131.160,800
November 17, 20251.131.121.121.171.1231,300
November 14, 20251.111.141.141.161.1170,600
November 13, 20251.111.131.131.191.1137,800
November 12, 20251.191.181.181.221.1850,200
November 11, 20251.181.21.21.21.13106,900
November 10, 20251.161.181.181.261.14550,603
November 07, 20251.121.141.141.151.1132,121
November 06, 20251.141.121.121.171.1149,122
November 05, 20251.141.141.141.171.1134,527
November 04, 20251.141.141.141.181.1347,936
November 03, 20251.241.151.151.241.1292,800
October 31, 20251.231.231.231.231.1918,248
October 30, 20251.281.241.241.281.2175,922
October 29, 20251.31.31.31.31.23105,900
October 28, 20251.341.291.291.351.25165,600
October 27, 20251.181.351.351.361.18184,006
October 24, 20251.151.171.171.21.14106,312
October 23, 20251.211.171.171.211.1493,500
October 22, 20251.21.161.161.221.1523,100
October 21, 20251.221.211.211.221.2121,661
October 20, 20251.211.221.221.251.241,300
October 17, 20251.171.191.191.211.1370,518
October 16, 20251.231.181.181.251.1665,900
October 15, 20251.231.231.231.261.2117,028
October 14, 20251.241.241.241.31.2122,100
October 13, 20251.281.261.261.281.1867,800
October 10, 20251.251.261.261.311.2582,500
October 09, 20251.31.241.241.311.2416,535
October 08, 20251.31.291.291.331.2922,218
October 07, 20251.321.311.311.351.2941,300
October 06, 20251.291.281.281.331.2651,100
October 03, 20251.271.31.31.371.25129,222
October 02, 20251.271.281.281.31.2723,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved