1.15
+0.04(+3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 70,000 |
| August 21, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.1 | 14,400 |
| August 20, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 83,300 |
| August 19, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 194,802 |
| August 18, 2025 | 1.08 | 1.12 | 1.12 | 1.16 | 1.08 | 536,100 |
| August 15, 2025 | 1.05 | 1.07 | 1.07 | 1.11 | 1.05 | 52,866 |
| August 14, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 74,000 |
| August 13, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 43,500 |
| August 12, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 24,200 |
| August 11, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 16,700 |
| August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 33,370 |
| August 07, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 11,700 |
| August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 197,141 |
| August 05, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 71,604 |
| August 04, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 73,133 |
| August 01, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 68,100 |
| July 31, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 127,115 |
| July 30, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 51,500 |
| July 29, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 52,500 |
| July 28, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.07 | 153,019 |
| July 25, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 26,508 |
| July 24, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 54,509 |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 235,900 |
| July 22, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.11 | 47,800 |
| July 21, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 68,321 |
| July 18, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 50,100 |
| July 17, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 59,800 |
| July 16, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 27,300 |
| July 15, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 131,112 |
| July 14, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 57,200 |
| July 11, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 28,499 |
| July 10, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 27,735 |
| July 09, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 80,033 |
| July 08, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 109,200 |
| July 07, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 69,449 |
| July 03, 2025 | 1.05 | 1.05 | 1.05 | 1.11 | 1.05 | 66,614 |
| July 02, 2025 | 1.05 | 1.08 | 1.08 | 1.11 | 1.05 | 66,720 |
| July 01, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 61,600 |
| June 30, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 110,200 |
| June 27, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 51,234 |
| June 26, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 91,409 |
| June 25, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 571,449 |
| June 24, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 57,600 |
| June 23, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 69,596 |
| June 20, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 67,300 |
| June 18, 2025 | 1.17 | 1.1 | 1.1 | 1.18 | 1.1 | 132,254 |
| June 17, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.08 | 3.25M |
| June 16, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 27,629 |
| June 13, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 94,121 |
| June 12, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 661,829 |
| June 11, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 33,300 |
| June 10, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 68,945 |
| June 09, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 21,800 |
| June 06, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.09 | 39,221 |
| June 05, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.09 | 131,127 |
| June 04, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 67,141 |
| June 03, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.07 | 63,903 |
| June 02, 2025 | 1.07 | 1.06 | 1.06 | 1.11 | 1.04 | 450,833 |
| May 30, 2025 | 1.21 | 1.06 | 1.06 | 1.21 | 1.01 | 998,263 |
| May 29, 2025 | 1.13 | 1.21 | 1.21 | 1.22 | 1.12 | 91,429 |