1.20
-0.05(-4.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 21,936 |
| January 15, 2026 | 1.31 | 1.25 | 1.25 | 1.35 | 1.25 | 25,001 |
| January 14, 2026 | 1.27 | 1.31 | 1.31 | 1.35 | 1.22 | 116,300 |
| January 13, 2026 | 1.13 | 1.26 | 1.26 | 1.28 | 1.13 | 100,929 |
| January 12, 2026 | 1.31 | 1.14 | 1.14 | 1.34 | 1.14 | 173,058 |
| January 09, 2026 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 74,175 |
| January 08, 2026 | 1.1 | 1.32 | 1.32 | 1.35 | 1.08 | 1.06M |
| January 07, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 68,800 |
| January 06, 2026 | 1.05 | 1.07 | 1.07 | 1.1 | 1.01 | 136,102 |
| January 05, 2026 | 1 | 1.07 | 1.07 | 1.1 | 1 | 105,100 |
| January 02, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 22,706 |
| December 31, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.07 | 66,000 |
| December 30, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.07 | 115,650 |
| December 29, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.07 | 48,400 |
| December 26, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 35,613 |
| December 24, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.08 | 14,317 |
| December 23, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.07 | 11,600 |
| December 22, 2025 | 1.08 | 1.11 | 1.11 | 1.17 | 1.03 | 51,206 |
| December 19, 2025 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 23,000 |
| December 18, 2025 | 1.12 | 1.14 | 1.14 | 1.23 | 1.11 | 39,730 |
| December 17, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.12 | 61,337 |
| December 16, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.16 | 27,400 |
| December 15, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.12 | 80,700 |
| December 12, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 74,961 |
| December 11, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.12 | 38,900 |
| December 10, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 64,000 |
| December 09, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.09 | 72,111 |
| December 08, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.05 | 79,817 |
| December 05, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 153,068 |
| December 04, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.05 | 70,502 |
| December 03, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 1.05 | 43,932 |
| December 02, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 22,723 |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.04 | 93,106 |
| November 28, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.01 | 149,202 |
| November 26, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 46,087 |
| November 25, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 20,904 |
| November 24, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 22,925 |
| November 21, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 22,318 |
| November 20, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 29,600 |
| November 19, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 22,425 |
| November 18, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 60,800 |
| November 17, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.12 | 31,300 |
| November 14, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.11 | 70,600 |
| November 13, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.11 | 37,800 |
| November 12, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.18 | 50,200 |
| November 11, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.13 | 106,900 |
| November 10, 2025 | 1.16 | 1.18 | 1.18 | 1.26 | 1.14 | 550,603 |
| November 07, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 32,121 |
| November 06, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.11 | 49,122 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.11 | 34,527 |
| November 04, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 47,936 |
| November 03, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.12 | 92,800 |
| October 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | 18,248 |
| October 30, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.21 | 75,922 |
| October 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.23 | 105,900 |
| October 28, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.25 | 165,600 |
| October 27, 2025 | 1.18 | 1.35 | 1.35 | 1.36 | 1.18 | 184,006 |
| October 24, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.14 | 106,312 |
| October 23, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 93,500 |
| October 22, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 23,100 |