The Anup Engineering Limited (ANUP.NS) NSE

2,268.30

+7(+0.31%)

Updated at September 08 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,328.72,265.12,265.12,340.32,26014,914
September 04, 20252,3382,325.72,325.72,359.22,30518,637
September 03, 20252,3252,317.52,317.52,327.82,290.618,502
September 02, 20252,2532,310.62,310.62,327.82,235.122,092
September 01, 20252,221.72,248.72,248.72,265.62,221.713,938
August 29, 20252,2502,214.72,214.72,276.32,206.420,150
August 28, 20252,2202,239.22,239.22,2802,207.215,612
August 26, 20252,2832,236.42,236.42,304.82,22123,935
August 25, 20252,309.92,2832,2832,345.22,265.220,784
August 22, 20252,3202,2872,2872,320.12,27514,444
August 21, 20252,3102,309.32,309.32,355.12,30317,031
August 20, 20252,300.22,326.82,326.82,3402,300.213,302
August 19, 20252,358.82,305.42,305.42,358.82,27525,173
August 18, 20252,229.92,348.82,348.82,371.12,229.948,501
August 14, 20252,2692,219.82,219.82,279.12,207.918,131
August 13, 20252,2502,250.12,250.12,285.62,21430,855
August 12, 20252,3502,246.82,246.82,3502,226.546,469
August 11, 20252,309.12,322.92,322.92,353.52,276.544,544
August 08, 20252,3702,310.22,310.22,384.52,271.544,732
August 07, 20252,4202,354.82,354.82,441.62,286.493,613
August 06, 20252,5002,452.42,452.42,5002,41090,828
August 05, 20252,689.82,618.82,618.82,7002,564.289,903
August 04, 20252,6202,663.22,663.22,699.92,578.221,448
August 01, 20252,6642,609.92,609.92,6762,59514,015
July 31, 20252,6412,645.32,645.32,669.52,610.132,957
July 30, 20252,6922,695.82,695.82,724.72,63831,468
July 29, 20252,564.22,692.92,692.92,718.52,552.131,580
July 28, 20252,6452,564.22,564.22,6712,544.228,700
July 25, 20252,692.12,6502,6502,717.92,63917,013
July 24, 20252,7462,712.12,712.12,757.72,707.210,864
July 23, 20252,720.32,745.32,745.32,759.92,700.115,894
July 22, 20252,808.82,720.32,720.32,815.12,70532,264
July 21, 20252,814.62,787.62,787.62,814.72,779.210,587
July 18, 20252,870.62,814.72,814.72,871.22,785.123,115
July 17, 20252,8702,870.62,870.62,886.22,845.917,688
July 16, 20252,939.12,845.92,845.92,939.12,83125,370
July 15, 20252,865.22,911.92,911.92,919.92,852.327,504
July 14, 20252,8502,872.22,872.22,8942,848.620,187
July 11, 20252,853.52,849.42,849.42,889.12,828.525,672
July 10, 20252,929.62,868.52,868.52,9482,84532,026
July 09, 20252,836.52,897.72,897.72,954.92,836.556,799
July 08, 20252,8122,851.92,851.92,884.82,801.164,852
July 07, 20252,7852,7952,7952,8152,735.125,221
July 04, 20252,7722,760.42,760.42,7942,75019,769
July 03, 20252,779.52,780.92,780.92,7992,740.119,941
July 02, 20252,7652,763.62,763.62,7852,71522,403
July 01, 20252,7842,749.52,749.52,7842,72234,199
June 30, 20252,738.52,769.12,769.12,7832,709.141,982
June 27, 20252,6402,709.42,709.42,7552,615.868,642
June 26, 20252,6512,615.42,615.42,693.62,61132,697
June 25, 20252,586.52,667.72,667.72,690.32,571.746,154
June 24, 20252,610.62,586.52,586.52,636.32,55734,588
June 23, 20252,617.62,583.62,583.62,6572,55642,511
June 20, 20252,603.12,589.62,589.62,626.22,552.366,745
June 19, 20252,6492,599.72,599.72,675.42,59028,109
June 18, 20252,680.12,645.22,645.22,7442,64132,732
June 17, 20252,740.82,6672,6672,740.82,66021,205
June 16, 20252,7352,721.32,721.32,7542,706.815,678
June 13, 20252,708.52,7352,7352,7452,68820,691
June 12, 20252,755.22,721.22,721.22,780.32,708.715,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved