The Anup Engineering Limited (ANUP.NS) NSE

Currency In INR

AD

ANUP.NS Historical Return

If you invested ₹1000 in The Anup Engineering Limited (ANUP.NS) since IPO date, it would be worth ₹9,853.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,373.79, while ₹1000 invested 1 year ago would be worth ₹821.23. This corresponds to total returns of 885.4%, 337.38%, -17.88%, respectively, with annualized returns of 36.06%, 34.31%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANUP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,169.92,172.92,172.92,2222,15620,140
July 30, 20262,090.62,154.72,154.72,1702,06524,201
July 29, 20262,149.42,090.62,090.62,152.42,085.518,067
July 28, 20262,1462,117.62,117.62,185.72,07823,546
July 27, 20262,119.62,144.42,144.42,156.22,11511,692
July 24, 20262,100.62,119.62,119.62,1502,068.615,996
July 23, 20262,068.62,1072,1072,1232,02122,532
July 22, 20262,139.42,087.92,087.92,1882,07218,195
July 21, 20262,177.22,139.42,139.42,180.12,13513,546
July 20, 20262,166.32,165.22,165.22,1862,117.27,740
July 17, 20262,170.22,166.32,166.32,176.92,123.113,068
July 16, 20262,195.92,153.52,153.52,200.22,14012,968
July 15, 20262,157.32,180.82,180.82,2202,157.39,949
July 14, 20262,1892,175.82,175.82,211.32,12431,984
July 13, 20262,1432,178.92,178.92,1902,114.225,720
July 10, 20262,1532,168.62,168.62,1902,137.120,804
July 09, 20262,147.92,153.42,153.42,193.92,135.718,817
July 08, 20262,244.32,135.32,135.32,262.72,12041,719
July 07, 20262,3082,249.92,249.92,318.82,241.322,721
July 06, 20262,309.12,3082,3082,3242,234.230,707
July 03, 20262,2882,313.42,313.42,3532,285.938,757
July 02, 20262,3082,267.62,267.62,342.12,244.926,339
July 01, 20262,3032,307.72,307.72,3502,291.419,643
June 30, 20262,3012,331.32,331.32,3502,30124,304
June 29, 20262,3142,332.92,332.92,398.82,270.883,198
June 25, 20262,290.62,297.92,297.92,3252,263.835,688
June 24, 20262,343.72,278.72,278.72,343.72,264.138,721
June 23, 20262,339.92,344.82,344.82,3942,33059,146
June 22, 20262,2562,337.12,337.12,394.92,256152,283
June 19, 20262,215.12,2462,2462,3232,173.7169,018
June 18, 20262,150.52,218.82,218.82,2442,11083,841
June 17, 20261,964.62,132.42,132.42,1681,964.6490,826
June 16, 20261,965.41,964.61,964.61,9831,949.816,419
June 15, 20261,939.91,961.11,961.11,9981,92063,416
June 12, 20261,834.51,901.11,901.11,9171,798.735,635
June 11, 20261,8101,798.71,798.71,830.51,786.214,564
June 10, 20261,8741,816.21,816.21,904.91,802.524,333
June 09, 20261,9021,8741,8741,927.91,84929,035
June 08, 20261,8721,9021,9021,937.41,87217,141
June 05, 20261,914.91,915.31,915.31,946.71,899.117,226
June 04, 20261,934.71,9111,9111,947.91,896.215,225
June 03, 20261,870.31,934.71,934.71,999.21,840.1121,288
June 02, 20261,830.91,870.31,870.31,880.11,792.237,083
June 01, 20261,866.91,840.11,840.11,8801,802.728,285
May 29, 20261,8701,840.41,840.41,889.91,789.1108,348
May 27, 20261,9691,9471,9472,000.61,931.827,574
May 26, 20261,989.41,981.21,981.22,018.11,977.633,551
May 25, 20261,970.11,977.71,977.72,048.61,965.626,720
May 22, 20261,9941,977.61,977.62,004.91,959.121,357
May 21, 20261,9551,978.41,978.41,9861,95215,289
May 20, 20261,9441,9521,9521,971.81,91212,746
May 19, 20261,929.61,955.51,955.51,967.41,929.211,464
May 18, 20261,9511,929.61,929.61,955.91,89022,329
May 15, 20261,961.41,966.51,966.51,9851,948.117,725
May 14, 20261,9891,961.41,961.42,0281,95046,288
May 13, 20261,9751,979.21,979.22,0301,964.923,190
May 12, 20262,0751,970.41,970.42,091.91,937.530,777
May 11, 20262,1302,067.62,067.62,1432,055.235,695
May 08, 20262,184.82,161.92,161.92,199.62,130.130,537
May 07, 20262,121.82,184.82,184.82,2022,121.831,408
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved