The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,359.9	2,292.7	2,292.7	2,373.1	2,276.1	30,692
September 25, 2025	2,420	2,364.4	2,364.4	2,420	2,359.9	25,025
September 24, 2025	2,450	2,412.8	2,412.8	2,525.9	2,370.1	40,061
September 23, 2025	2,480.9	2,446.6	2,446.6	2,483.6	2,422.7	39,157
September 22, 2025	2,530	2,493.5	2,493.5	2,559	2,430	107,666
September 19, 2025	2,335	2,536.7	2,536.7	2,576	2,312.5	1.21M
September 18, 2025	2,310.6	2,278.6	2,278.6	2,310.6	2,258.7	27,357
September 17, 2025	2,328	2,310.6	2,310.6	2,340	2,287	29,079
September 16, 2025	2,324.4	2,312.8	2,312.8	2,330	2,292.2	15,589
September 15, 2025	2,269.9	2,299.1	2,299.1	2,322.1	2,261	25,918
September 12, 2025	2,285.5	2,275.2	2,275.2	2,298.3	2,265.8	14,067
September 11, 2025	2,250	2,288.5	2,288.5	2,339.5	2,248	15,008
September 10, 2025	2,245.3	2,292.5	2,292.5	2,335	2,245.3	36,406
September 09, 2025	2,275	2,245.1	2,245.1	2,309.2	2,235.4	20,408
September 08, 2025	2,261.3	2,264.2	2,264.2	2,315.9	2,251.1	22,760
September 05, 2025	2,328.7	2,265.1	2,265.1	2,340.3	2,260	14,914
September 04, 2025	2,338	2,325.7	2,325.7	2,359.2	2,305	18,637
September 03, 2025	2,325	2,317.5	2,317.5	2,327.8	2,290.6	18,502
September 02, 2025	2,253	2,310.6	2,310.6	2,327.8	2,235.1	22,092
September 01, 2025	2,221.7	2,248.7	2,248.7	2,265.6	2,221.7	13,938
August 29, 2025	2,250	2,214.7	2,214.7	2,276.3	2,206.4	20,150
August 28, 2025	2,220	2,239.2	2,239.2	2,280	2,207.2	15,612
August 26, 2025	2,283	2,236.4	2,236.4	2,304.8	2,221	23,935
August 25, 2025	2,309.9	2,283	2,283	2,345.2	2,265.2	20,784
August 22, 2025	2,320	2,287	2,287	2,320.1	2,275	14,444
August 21, 2025	2,310	2,309.3	2,309.3	2,355.1	2,303	17,031
August 20, 2025	2,300.2	2,326.8	2,326.8	2,340	2,300.2	13,302
August 19, 2025	2,358.8	2,305.4	2,305.4	2,358.8	2,275	25,173
August 18, 2025	2,229.9	2,348.8	2,348.8	2,371.1	2,229.9	48,501
August 14, 2025	2,269	2,219.8	2,219.8	2,279.1	2,207.9	18,131
August 13, 2025	2,250	2,250.1	2,250.1	2,285.6	2,214	30,855
August 12, 2025	2,350	2,246.8	2,246.8	2,350	2,226.5	46,469
August 11, 2025	2,309.1	2,322.9	2,322.9	2,353.5	2,276.5	44,544
August 08, 2025	2,370	2,310.2	2,310.2	2,384.5	2,271.5	44,732
August 07, 2025	2,420	2,354.8	2,354.8	2,441.6	2,286.4	93,613
August 06, 2025	2,500	2,452.4	2,452.4	2,500	2,410	90,828
August 05, 2025	2,689.8	2,618.8	2,618.8	2,700	2,564.2	89,903
August 04, 2025	2,620	2,663.2	2,663.2	2,699.9	2,578.2	21,448
August 01, 2025	2,664	2,609.9	2,609.9	2,676	2,595	14,015
July 31, 2025	2,641	2,645.3	2,645.3	2,669.5	2,610.1	32,957
July 30, 2025	2,692	2,695.8	2,695.8	2,724.7	2,638	31,468
July 29, 2025	2,564.2	2,692.9	2,692.9	2,718.5	2,552.1	31,580
July 28, 2025	2,645	2,564.2	2,564.2	2,671	2,544.2	28,700
July 25, 2025	2,692.1	2,650	2,650	2,717.9	2,639	17,013
July 24, 2025	2,746	2,712.1	2,712.1	2,757.7	2,707.2	10,864
July 23, 2025	2,720.3	2,745.3	2,745.3	2,759.9	2,700.1	15,894
July 22, 2025	2,808.8	2,720.3	2,720.3	2,815.1	2,705	32,264
July 21, 2025	2,814.6	2,787.6	2,787.6	2,814.7	2,779.2	10,587
July 18, 2025	2,870.6	2,814.7	2,814.7	2,871.2	2,785.1	23,115
July 17, 2025	2,870	2,870.6	2,870.6	2,886.2	2,845.9	17,688
July 16, 2025	2,939.1	2,845.9	2,845.9	2,939.1	2,831	25,370
July 15, 2025	2,865.2	2,911.9	2,911.9	2,919.9	2,852.3	27,504
July 14, 2025	2,850	2,872.2	2,872.2	2,894	2,848.6	20,187
July 11, 2025	2,853.5	2,849.4	2,849.4	2,889.1	2,828.5	25,672
July 10, 2025	2,929.6	2,868.5	2,868.5	2,948	2,845	32,026
July 09, 2025	2,836.5	2,897.7	2,897.7	2,954.9	2,836.5	56,799
July 08, 2025	2,812	2,851.9	2,851.9	2,884.8	2,801.1	64,852
July 07, 2025	2,785	2,795	2,795	2,815	2,735.1	25,221
July 04, 2025	2,772	2,760.4	2,760.4	2,794	2,750	19,769
July 03, 2025	2,779.5	2,780.9	2,780.9	2,799	2,740.1	19,941

The Anup Engineering Limited (ANUP.NS) NSE