The Anup Engineering Limited (ANUP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Anup Engineering Limited (ANUP.NS) since IPO date, it would be worth ₹7,097.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,342.37, while ₹1000 invested 1 year ago would be worth ₹673.07. This corresponds to total returns of 609.76%, 234.24%, -32.69%, respectively, with annualized returns of 29.43%, 27.31%, -32.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,580.1 | 1,566.7 | 1,566.7 | 1,593.4 | 1,535 | 26,234 |
| September 30, 2026 | 1,605.3 | 1,596.3 | 1,596.3 | 1,635 | 1,590.1 | 11,751 |
| September 29, 2026 | 1,635 | 1,591.2 | 1,591.2 | 1,644.8 | 1,580 | 74,686 |
| September 28, 2026 | 1,683.2 | 1,632 | 1,632 | 1,689.5 | 1,626 | 21,185 |
| September 25, 2026 | 1,677.8 | 1,677.1 | 1,677.1 | 1,700 | 1,645.1 | 15,007 |
| September 24, 2026 | 1,695.5 | 1,670.1 | 1,670.1 | 1,715 | 1,665 | 30,111 |
| September 23, 2026 | 1,673 | 1,698.4 | 1,698.4 | 1,728 | 1,664.4 | 56,184 |
| September 22, 2026 | 1,639 | 1,663 | 1,663 | 1,722.2 | 1,639 | 29,879 |
| September 21, 2026 | 1,640.3 | 1,632.1 | 1,632.1 | 1,655 | 1,629 | 12,383 |
| September 18, 2026 | 1,646.6 | 1,638.3 | 1,638.3 | 1,683 | 1,613.7 | 35,377 |
| September 17, 2026 | 1,636 | 1,646.6 | 1,646.6 | 1,655.9 | 1,624.5 | 19,795 |
| September 16, 2026 | 1,625 | 1,637 | 1,637 | 1,667.4 | 1,582 | 22,345 |
| September 15, 2026 | 1,670 | 1,620 | 1,620 | 1,679 | 1,611.1 | 24,727 |
| September 11, 2026 | 1,703.6 | 1,664.3 | 1,664.3 | 1,708 | 1,650 | 34,067 |
| September 10, 2026 | 1,744 | 1,719.4 | 1,719.4 | 1,760.9 | 1,703 | 16,801 |
| September 09, 2026 | 1,721 | 1,744.5 | 1,744.5 | 1,760 | 1,710.1 | 16,835 |
| September 08, 2026 | 1,768.3 | 1,725.6 | 1,725.6 | 1,775.9 | 1,717 | 22,344 |
| September 07, 2026 | 1,784 | 1,770.6 | 1,770.6 | 1,791.2 | 1,766 | 11,158 |
| September 04, 2026 | 1,820 | 1,785.8 | 1,785.8 | 1,820 | 1,781 | 10,691 |
| September 03, 2026 | 1,801.4 | 1,808 | 1,808 | 1,820 | 1,780 | 16,521 |
| September 02, 2026 | 1,800 | 1,799.8 | 1,799.8 | 1,816 | 1,767.1 | 18,089 |
| September 01, 2026 | 1,793.5 | 1,810.2 | 1,810.2 | 1,823.9 | 1,770 | 23,633 |
| August 31, 2026 | 1,800 | 1,793.5 | 1,793.5 | 1,801.9 | 1,773.1 | 15,545 |
| August 28, 2026 | 1,801 | 1,800.5 | 1,800.5 | 1,817 | 1,770.3 | 21,174 |
| August 27, 2026 | 1,782 | 1,801.3 | 1,801.3 | 1,819.7 | 1,775.6 | 31,936 |
| August 26, 2026 | 1,772.4 | 1,786.2 | 1,786.2 | 1,828 | 1,736 | 84,759 |
| August 25, 2026 | 1,794.1 | 1,772.4 | 1,772.4 | 1,810 | 1,769.1 | 17,269 |
| August 24, 2026 | 1,808.9 | 1,789.6 | 1,789.6 | 1,830 | 1,786 | 19,641 |
| August 21, 2026 | 1,818 | 1,808.9 | 1,808.9 | 1,846.4 | 1,790.3 | 20,043 |
| August 20, 2026 | 1,814.9 | 1,811.8 | 1,811.8 | 1,838 | 1,802.7 | 16,844 |
| August 19, 2026 | 1,835.3 | 1,804.8 | 1,804.8 | 1,838.9 | 1,800 | 17,768 |
| August 18, 2026 | 1,832 | 1,825.2 | 1,825.2 | 1,852.8 | 1,811.9 | 17,978 |
| August 17, 2026 | 1,801 | 1,834.5 | 1,834.5 | 1,877.9 | 1,801 | 26,311 |
| August 14, 2026 | 1,860.9 | 1,852.8 | 1,852.8 | 1,868 | 1,838 | 27,259 |
| August 13, 2026 | 1,879 | 1,861 | 1,861 | 1,889 | 1,854 | 15,953 |
| August 12, 2026 | 1,925 | 1,870.1 | 1,870.1 | 1,925 | 1,864.3 | 17,734 |
| August 11, 2026 | 1,884.9 | 1,907.9 | 1,907.9 | 1,925 | 1,870.4 | 30,303 |
| August 10, 2026 | 1,871 | 1,866.8 | 1,866.8 | 1,927.5 | 1,841 | 58,484 |
| August 07, 2026 | 1,969.8 | 1,896 | 1,896 | 1,969.8 | 1,884.9 | 102,077 |
| August 06, 2026 | 2,225 | 1,993.3 | 1,993.3 | 2,296.4 | 1,901 | 678,945 |
| August 05, 2026 | 2,217.7 | 2,214 | 2,214 | 2,248 | 2,202.1 | 25,379 |
| August 04, 2026 | 2,170 | 2,189.5 | 2,189.5 | 2,217.2 | 2,160 | 13,729 |
| August 03, 2026 | 2,173.1 | 2,175.4 | 2,175.4 | 2,199.9 | 2,151.5 | 14,637 |
| July 31, 2026 | 2,169.9 | 2,172.9 | 2,172.9 | 2,222 | 2,156 | 20,140 |
| July 30, 2026 | 2,090.6 | 2,154.7 | 2,154.7 | 2,170 | 2,065 | 24,201 |
| July 29, 2026 | 2,149.4 | 2,090.6 | 2,090.6 | 2,152.4 | 2,085.5 | 18,067 |
| July 28, 2026 | 2,146 | 2,117.6 | 2,117.6 | 2,185.7 | 2,078 | 23,546 |
| July 27, 2026 | 2,119.6 | 2,144.4 | 2,144.4 | 2,156.2 | 2,115 | 11,692 |
| July 24, 2026 | 2,100.6 | 2,119.6 | 2,119.6 | 2,150 | 2,068.6 | 15,996 |
| July 23, 2026 | 2,068.6 | 2,107 | 2,107 | 2,123 | 2,021 | 22,532 |
| July 22, 2026 | 2,139.4 | 2,087.9 | 2,087.9 | 2,188 | 2,072 | 18,195 |
| July 21, 2026 | 2,177.2 | 2,139.4 | 2,139.4 | 2,180.1 | 2,135 | 13,546 |
| July 20, 2026 | 2,166.3 | 2,165.2 | 2,165.2 | 2,186 | 2,117.2 | 7,740 |
| July 17, 2026 | 2,170.2 | 2,166.3 | 2,166.3 | 2,176.9 | 2,123.1 | 13,068 |
| July 16, 2026 | 2,195.9 | 2,153.5 | 2,153.5 | 2,200.2 | 2,140 | 12,968 |
| July 15, 2026 | 2,157.3 | 2,180.8 | 2,180.8 | 2,220 | 2,157.3 | 9,949 |
| July 14, 2026 | 2,189 | 2,175.8 | 2,175.8 | 2,211.3 | 2,124 | 31,984 |
| July 13, 2026 | 2,143 | 2,178.9 | 2,178.9 | 2,190 | 2,114.2 | 25,720 |
| July 10, 2026 | 2,153 | 2,168.6 | 2,168.6 | 2,190 | 2,137.1 | 20,804 |
| July 09, 2026 | 2,147.9 | 2,153.4 | 2,153.4 | 2,193.9 | 2,135.7 | 18,817 |