The Anup Engineering Limited (ANUP.NS) NSE

2,001.90

-54.5(-2.65%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,046.22,002.72,002.72,0701,993.717,480
January 13, 20262,1252,056.42,056.42,141.32,04044,540
January 12, 20262,162.52,120.42,120.42,162.62,101.116,419
January 09, 20262,2002,163.62,163.62,200.12,146.212,225
January 08, 20262,234.12,2002,2002,234.72,16114,052
January 07, 20262,243.92,217.32,217.32,250.32,21013,267
January 06, 20262,2592,247.52,247.52,2642,222.715,942
January 05, 20262,256.42,249.52,249.52,266.32,2338,769
January 02, 20262,228.22,256.42,256.42,274.92,21510,680
January 01, 20262,2582,231.82,231.82,2582,223.84,410
December 31, 20252,236.52,243.12,243.12,2532,220.116,685
December 30, 20252,2362,227.92,227.92,2552,20319,814
December 29, 20252,202.12,246.62,246.62,2552,19017,492
December 26, 20252,213.82,223.92,223.92,234.92,188.414,497
December 24, 20252,2102,213.82,213.82,2242,191.118,022
December 23, 20252,214.82,205.12,205.12,243.72,127.134,419
December 22, 20252,1952,214.82,214.82,232.42,185.79,666
December 19, 20252,159.92,176.52,176.52,1992,14212,530
December 18, 20252,1802,154.12,154.12,1802,13911,334
December 17, 20252,199.12,176.42,176.42,199.12,16025,694
December 16, 20252,2752,202.42,202.42,292.92,126.925,459
December 15, 20252,218.62,277.32,277.32,292.72,197.521,188
December 12, 20252,220.42,218.62,218.62,235.42,2056,636
December 11, 20252,211.82,220.42,220.42,2282,18115,264
December 10, 20252,2262,192.72,192.72,259.92,190.411,992
December 09, 20252,237.22,218.42,218.42,237.72,17813,142
December 08, 20252,2102,248.42,248.42,2712,16147,938
December 05, 20252,200.22,184.42,184.42,214.62,16612,439
December 04, 20252,182.52,211.72,211.72,228.82,16820,004
December 03, 20252,2302,184.82,184.82,239.22,165.221,047
December 02, 20252,250.12,230.62,230.62,263.92,223.79,686
December 01, 20252,259.92,257.42,257.42,2902,250.17,756
November 28, 20252,290.52,259.82,259.82,296.72,2509,389
November 27, 20252,3102,279.42,279.42,327.12,2735,791
November 26, 20252,274.92,308.92,308.92,326.92,269.110,779
November 25, 20252,268.72,272.22,272.22,295.92,258.28,812
November 24, 20252,317.52,268.72,268.72,324.42,256.512,014
November 21, 20252,3952,313.12,313.12,398.92,30615,085
November 19, 20252,411.62,397.12,397.12,426.42,382.513,406
November 18, 20252,459.32,435.22,435.22,459.32,40511,567
November 17, 20252,449.92,447.12,447.12,455.72,39818,298
November 14, 20252,479.92,449.92,449.92,479.92,41010,828
November 13, 20252,405.12,447.32,447.32,4652,405.125,071
November 12, 20252,4052,412.62,412.62,432.62,378.417,335
November 11, 20252,4002,402.62,402.62,423.92,355.226,471
November 10, 20252,3212,397.72,397.72,443.92,254.3116,293
November 07, 20252,293.92,3132,3132,334.52,260.917,710
November 06, 20252,347.92,293.92,293.92,347.92,288.114,244
November 04, 20252,3542,328.32,328.32,362.92,32511,636
November 03, 20252,308.32,359.42,359.42,3752,308.323,069
October 31, 20252,3352,307.22,307.22,342.92,30013,170
October 30, 20252,305.12,341.72,341.72,349.92,302.713,483
October 29, 20252,2952,303.12,303.12,3182,2889,318
October 28, 20252,2822,299.82,299.82,319.92,2829,101
October 27, 20252,316.32,298.32,298.32,3342,292.512,692
October 24, 20252,3402,316.32,316.32,362.82,305.111,823
October 23, 20252,340.12,333.52,333.52,3502,327.510,908
October 21, 20252,3552,320.82,320.82,3752,282.210,109
October 20, 20252,4002,344.42,344.42,4002,335.116,255
October 17, 20252,4002,384.52,384.52,4002,353.112,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved