The Anup Engineering Limited (ANUP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANUP.NS Historical Return
If you invested ₹1000 in The Anup Engineering Limited (ANUP.NS) since IPO date, it would be worth ₹6,438.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,804.1, while ₹1000 invested 1 year ago would be worth ₹590.94. This corresponds to total returns of 543.87%, 180.41%, -40.91%, respectively, with annualized returns of 27.33%, 22.89%, -40.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANUP.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,438.3 | 1,433.4 | 1,433.4 | 1,471 | 1,406.3 | 20,606 |
| November 08, 2026 | 1,375 | 1,438.3 | 1,438.3 | 1,453 | 1,375 | 42,630 |
| November 06, 2026 | 1,385.8 | 1,344.9 | 1,344.9 | 1,398 | 1,262.3 | 231,867 |
| November 05, 2026 | 1,400 | 1,385.7 | 1,385.7 | 1,448 | 1,371.2 | 35,246 |
| November 04, 2026 | 1,368.7 | 1,386.2 | 1,386.2 | 1,398 | 1,342.7 | 19,826 |
| November 03, 2026 | 1,341.7 | 1,360.5 | 1,360.5 | 1,385.5 | 1,341.7 | 14,750 |
| November 02, 2026 | 1,313.9 | 1,336.7 | 1,336.7 | 1,369.9 | 1,306.8 | 24,941 |
| October 30, 2026 | 1,362.5 | 1,313 | 1,313 | 1,365.1 | 1,301 | 12,608 |
| October 29, 2026 | 1,365.4 | 1,362.5 | 1,362.5 | 1,374 | 1,324.1 | 14,705 |
| October 28, 2026 | 1,360 | 1,354.1 | 1,354.1 | 1,381.9 | 1,338.6 | 12,145 |
| October 27, 2026 | 1,320.3 | 1,352.4 | 1,352.4 | 1,370 | 1,315.9 | 17,536 |
| October 26, 2026 | 1,337.5 | 1,327.1 | 1,327.1 | 1,355.3 | 1,318.7 | 14,905 |
| October 23, 2026 | 1,392.4 | 1,337.5 | 1,337.5 | 1,392.4 | 1,321 | 24,562 |
| October 22, 2026 | 1,370 | 1,383 | 1,383 | 1,406.3 | 1,332.1 | 16,787 |
| October 21, 2026 | 1,430.1 | 1,380.9 | 1,380.9 | 1,439.9 | 1,356.4 | 42,390 |
| October 19, 2026 | 1,489 | 1,429.3 | 1,429.3 | 1,492.7 | 1,420 | 32,019 |
| October 16, 2026 | 1,488 | 1,488.5 | 1,488.5 | 1,509 | 1,475.6 | 9,443 |
| October 15, 2026 | 1,517.8 | 1,483 | 1,483 | 1,517.8 | 1,470 | 11,972 |
| October 14, 2026 | 1,505 | 1,507.9 | 1,507.9 | 1,532 | 1,497.1 | 11,064 |
| October 13, 2026 | 1,500 | 1,511.1 | 1,511.1 | 1,519.9 | 1,477.2 | 18,002 |
| October 12, 2026 | 1,488.2 | 1,497.6 | 1,497.6 | 1,514 | 1,480 | 12,051 |
| October 09, 2026 | 1,502 | 1,488.2 | 1,488.2 | 1,515 | 1,480 | 17,648 |
| October 08, 2026 | 1,545 | 1,498.2 | 1,498.2 | 1,555.9 | 1,490 | 19,281 |
| October 07, 2026 | 1,575 | 1,547 | 1,547 | 1,577 | 1,535 | 10,999 |
| October 06, 2026 | 1,538.8 | 1,575.9 | 1,575.9 | 1,585 | 1,536.1 | 18,047 |
| October 05, 2026 | 1,566.7 | 1,539 | 1,539 | 1,574.9 | 1,523 | 21,531 |
| October 01, 2026 | 1,580.1 | 1,566.7 | 1,566.7 | 1,593.4 | 1,535 | 26,234 |
| September 30, 2026 | 1,605.3 | 1,596.3 | 1,596.3 | 1,635 | 1,590.1 | 11,751 |
| September 29, 2026 | 1,635 | 1,591.2 | 1,591.2 | 1,644.8 | 1,580 | 74,686 |
| September 28, 2026 | 1,683.2 | 1,632 | 1,632 | 1,689.5 | 1,626 | 21,185 |
| September 25, 2026 | 1,677.8 | 1,677.1 | 1,677.1 | 1,700 | 1,645.1 | 15,007 |
| September 24, 2026 | 1,695.5 | 1,670.1 | 1,670.1 | 1,715 | 1,665 | 30,111 |
| September 23, 2026 | 1,673 | 1,698.4 | 1,698.4 | 1,728 | 1,664.4 | 56,184 |
| September 22, 2026 | 1,639 | 1,663 | 1,663 | 1,722.2 | 1,639 | 29,879 |
| September 21, 2026 | 1,640.3 | 1,632.1 | 1,632.1 | 1,655 | 1,629 | 12,383 |
| September 18, 2026 | 1,646.6 | 1,638.3 | 1,638.3 | 1,683 | 1,613.7 | 35,377 |
| September 17, 2026 | 1,636 | 1,646.6 | 1,646.6 | 1,655.9 | 1,624.5 | 19,795 |
| September 16, 2026 | 1,625 | 1,637 | 1,637 | 1,667.4 | 1,582 | 22,345 |
| September 15, 2026 | 1,670 | 1,620 | 1,620 | 1,679 | 1,611.1 | 24,727 |
| September 11, 2026 | 1,703.6 | 1,664.3 | 1,664.3 | 1,708 | 1,650 | 34,067 |
| September 10, 2026 | 1,744 | 1,719.4 | 1,719.4 | 1,760.9 | 1,703 | 16,801 |
| September 09, 2026 | 1,721 | 1,744.5 | 1,744.5 | 1,760 | 1,710.1 | 16,835 |
| September 08, 2026 | 1,768.3 | 1,725.6 | 1,725.6 | 1,775.9 | 1,717 | 22,344 |
| September 07, 2026 | 1,784 | 1,770.6 | 1,770.6 | 1,791.2 | 1,766 | 11,158 |
| September 04, 2026 | 1,820 | 1,785.8 | 1,785.8 | 1,820 | 1,781 | 10,691 |
| September 03, 2026 | 1,801.4 | 1,808 | 1,808 | 1,820 | 1,780 | 16,521 |
| September 02, 2026 | 1,800 | 1,799.8 | 1,799.8 | 1,816 | 1,767.1 | 18,089 |
| September 01, 2026 | 1,793.5 | 1,810.2 | 1,810.2 | 1,823.9 | 1,770 | 23,633 |
| August 31, 2026 | 1,800 | 1,793.5 | 1,793.5 | 1,801.9 | 1,773.1 | 15,545 |
| August 28, 2026 | 1,801 | 1,800.5 | 1,800.5 | 1,817 | 1,770.3 | 21,174 |
| August 27, 2026 | 1,782 | 1,801.3 | 1,801.3 | 1,819.7 | 1,775.6 | 31,936 |
| August 26, 2026 | 1,772.4 | 1,786.2 | 1,786.2 | 1,828 | 1,736 | 84,759 |
| August 25, 2026 | 1,794.1 | 1,772.4 | 1,772.4 | 1,810 | 1,769.1 | 17,269 |
| August 24, 2026 | 1,808.9 | 1,789.6 | 1,789.6 | 1,830 | 1,786 | 19,641 |
| August 21, 2026 | 1,818 | 1,808.9 | 1,808.9 | 1,846.4 | 1,790.3 | 20,043 |
| August 20, 2026 | 1,814.9 | 1,811.8 | 1,811.8 | 1,838 | 1,802.7 | 16,844 |
| August 19, 2026 | 1,835.3 | 1,804.8 | 1,804.8 | 1,838.9 | 1,800 | 17,768 |
| August 18, 2026 | 1,832 | 1,825.2 | 1,825.2 | 1,852.8 | 1,811.9 | 17,978 |
| August 17, 2026 | 1,801 | 1,834.5 | 1,834.5 | 1,877.9 | 1,801 | 26,311 |
| August 14, 2026 | 1,860.9 | 1,852.8 | 1,852.8 | 1,868 | 1,838 | 27,259 |
AD
