The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,400	2,384.5	2,384.5	2,400	2,353.1	12,444
October 16, 2025	2,341	2,383.5	2,383.5	2,419.6	2,320.2	36,600
October 15, 2025	2,345.2	2,332.9	2,332.9	2,361.4	2,306.2	18,285
October 14, 2025	2,353	2,310.5	2,310.5	2,368.1	2,302.5	15,084
October 13, 2025	2,398.3	2,349.3	2,349.3	2,398.3	2,343.9	22,901
October 10, 2025	2,385	2,398.3	2,398.3	2,429.2	2,382	14,566
October 09, 2025	2,399.8	2,394.4	2,394.4	2,415.4	2,368.8	24,147
October 08, 2025	2,492	2,382.5	2,382.5	2,492	2,367.5	32,556
October 07, 2025	2,488.7	2,480.8	2,480.8	2,488.7	2,440	31,893
October 06, 2025	2,350	2,492.5	2,492.5	2,524	2,330	208,392
October 03, 2025	2,361.1	2,325.3	2,325.3	2,362.6	2,315	20,996
October 01, 2025	2,345	2,323.2	2,323.2	2,354.7	2,296.8	17,149
September 30, 2025	2,325	2,347.1	2,347.1	2,361.5	2,267.4	22,626
September 29, 2025	2,294	2,303.6	2,303.6	2,334	2,291.5	23,339
September 26, 2025	2,359.9	2,292.7	2,292.7	2,373.1	2,276.1	30,692
September 25, 2025	2,420	2,364.4	2,364.4	2,420	2,359.9	25,025
September 24, 2025	2,450	2,412.8	2,412.8	2,525.9	2,370.1	40,061
September 23, 2025	2,480.9	2,446.6	2,446.6	2,483.6	2,422.7	39,157
September 22, 2025	2,530	2,493.5	2,493.5	2,559	2,430	107,666
September 19, 2025	2,335	2,536.7	2,536.7	2,576	2,312.5	1.21M
September 18, 2025	2,310.6	2,278.6	2,278.6	2,310.6	2,258.7	27,357
September 17, 2025	2,328	2,310.6	2,310.6	2,340	2,287	29,079
September 16, 2025	2,324.4	2,312.8	2,312.8	2,330	2,292.2	15,589
September 15, 2025	2,269.9	2,299.1	2,299.1	2,322.1	2,261	25,918
September 12, 2025	2,285.5	2,275.2	2,275.2	2,298.3	2,265.8	14,067
September 11, 2025	2,250	2,288.5	2,288.5	2,339.5	2,248	15,008
September 10, 2025	2,245.3	2,292.5	2,292.5	2,335	2,245.3	36,406
September 09, 2025	2,275	2,245.1	2,245.1	2,309.2	2,235.4	20,408
September 08, 2025	2,261.3	2,264.2	2,264.2	2,315.9	2,251.1	22,760
September 05, 2025	2,328.7	2,265.1	2,265.1	2,340.3	2,260	14,914
September 04, 2025	2,338	2,325.7	2,325.7	2,359.2	2,305	18,637
September 03, 2025	2,325	2,317.5	2,317.5	2,327.8	2,290.6	18,502
September 02, 2025	2,253	2,310.6	2,310.6	2,327.8	2,235.1	22,092
September 01, 2025	2,221.7	2,248.7	2,248.7	2,265.6	2,221.7	13,938
August 29, 2025	2,250	2,214.7	2,214.7	2,276.3	2,206.4	20,150
August 28, 2025	2,220	2,239.2	2,239.2	2,280	2,207.2	15,612
August 26, 2025	2,283	2,236.4	2,236.4	2,304.8	2,221	23,935
August 25, 2025	2,309.9	2,283	2,283	2,345.2	2,265.2	20,784
August 22, 2025	2,320	2,287	2,287	2,320.1	2,275	14,444
August 21, 2025	2,310	2,309.3	2,309.3	2,355.1	2,303	17,031
August 20, 2025	2,300.2	2,326.8	2,326.8	2,340	2,300.2	13,302
August 19, 2025	2,358.8	2,305.4	2,305.4	2,358.8	2,275	25,173
August 18, 2025	2,229.9	2,348.8	2,348.8	2,371.1	2,229.9	48,501
August 14, 2025	2,269	2,219.8	2,219.8	2,279.1	2,207.9	18,131
August 13, 2025	2,250	2,250.1	2,250.1	2,285.6	2,214	30,855
August 12, 2025	2,350	2,246.8	2,246.8	2,350	2,226.5	46,469
August 11, 2025	2,309.1	2,322.9	2,322.9	2,353.5	2,276.5	44,544
August 08, 2025	2,370	2,310.2	2,310.2	2,384.5	2,271.5	44,732
August 07, 2025	2,420	2,354.8	2,354.8	2,441.6	2,286.4	93,613
August 06, 2025	2,500	2,452.4	2,452.4	2,500	2,410	90,828
August 05, 2025	2,689.8	2,618.8	2,618.8	2,700	2,564.2	89,903
August 04, 2025	2,620	2,663.2	2,663.2	2,699.9	2,578.2	21,448
August 01, 2025	2,664	2,609.9	2,609.9	2,676	2,595	14,015
July 31, 2025	2,641	2,645.3	2,645.3	2,669.5	2,610.1	32,957
July 30, 2025	2,692	2,695.8	2,695.8	2,724.7	2,638	31,468
July 29, 2025	2,564.2	2,692.9	2,692.9	2,718.5	2,552.1	31,580
July 28, 2025	2,645	2,564.2	2,564.2	2,671	2,544.2	28,700
July 25, 2025	2,692.1	2,650	2,650	2,717.9	2,639	17,013
July 24, 2025	2,746	2,712.1	2,712.1	2,757.7	2,707.2	10,864
July 23, 2025	2,720.3	2,745.3	2,745.3	2,759.9	2,700.1	15,894

The Anup Engineering Limited (ANUP.NS) NSE