The Anup Engineering Limited (ANUP.NS) NSE
1,521.30
-66.9(-4.21%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,521.30
-66.9(-4.21%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2026 | 1,620 | 1,632.6 | 1,632.6 | 1,689.9 | 1,612.2 | 66,052 |
| March 18, 2026 | 1,552.5 | 1,658.2 | 1,658.2 | 1,693 | 1,552.2 | 107,991 |
| March 17, 2026 | 1,500 | 1,544.8 | 1,544.8 | 1,584 | 1,499 | 52,712 |
| March 16, 2026 | 1,523.2 | 1,506.3 | 1,506.3 | 1,528.5 | 1,482.05 | 33,221 |
| March 13, 2026 | 1,581 | 1,521.8 | 1,521.8 | 1,599.9 | 1,517 | 72,773 |
| March 12, 2026 | 1,527.3 | 1,556.6 | 1,556.6 | 1,565.3 | 1,491.3 | 41,203 |
| March 11, 2026 | 1,510 | 1,527.3 | 1,527.3 | 1,578.9 | 1,486 | 56,472 |
| March 10, 2026 | 1,468.7 | 1,498.4 | 1,498.4 | 1,524 | 1,461.2 | 64,967 |
| March 09, 2026 | 1,425.4 | 1,449.6 | 1,449.6 | 1,461.2 | 1,422.3 | 41,751 |
| March 06, 2026 | 1,460 | 1,479.2 | 1,479.2 | 1,505 | 1,455.1 | 52,359 |
| March 05, 2026 | 1,489 | 1,465.75 | 1,465.75 | 1,500.85 | 1,443 | 93,106 |
| March 02, 2026 | 1,505 | 1,558.8 | 1,558.8 | 1,591.95 | 1,505 | 40,146 |
| February 27, 2026 | 1,612.3 | 1,571.75 | 1,571.75 | 1,612.3 | 1,563 | 232,930 |
| February 26, 2026 | 1,585.2 | 1,612.2 | 1,612.2 | 1,634 | 1,573.8 | 77,779 |
| February 25, 2026 | 1,629.1 | 1,585.1 | 1,585.1 | 1,630 | 1,572.5 | 87,811 |
| February 24, 2026 | 1,700 | 1,629 | 1,629 | 1,700 | 1,618 | 90,819 |
| February 23, 2026 | 1,713 | 1,731.05 | 1,731.05 | 1,749.4 | 1,700 | 34,882 |
| February 20, 2026 | 1,738.7 | 1,700.5 | 0 | 1,740 | 1,680 | 45,912 |
| February 19, 2026 | 1,805 | 1,727.95 | 0 | 1,811.8 | 1,715.55 | 65,159 |
| February 18, 2026 | 1,796.45 | 1,795.45 | 0 | 1,858.3 | 1,781 | 81,361 |
| February 17, 2026 | 1,875 | 1,796.15 | 0 | 1,904 | 1,789.25 | 102,352 |
| February 16, 2026 | 1,970.05 | 1,880.75 | 0 | 1,980 | 1,871.1 | 47,342 |
| February 13, 2026 | 2,011.05 | 1,982.85 | 0 | 2,012 | 1,966.5 | 19,938 |
| February 12, 2026 | 2,076.8 | 2,046.85 | 0 | 2,076.8 | 2,029.4 | 14,014 |
| February 11, 2026 | 2,120 | 2,076.7 | 0 | 2,135 | 2,045.9 | 21,265 |
| February 10, 2026 | 2,023.45 | 2,112.35 | 0 | 2,207.9 | 2,023.45 | 112,329 |
| February 09, 2026 | 1,935.05 | 2,022.35 | 0 | 2,057.75 | 1,934.2 | 42,698 |
| February 06, 2026 | 1,903.2 | 1,934 | 0 | 1,971.15 | 1,879.6 | 26,606 |
| February 05, 2026 | 1,935.2 | 1,903.15 | 0 | 1,960.85 | 1,896 | 25,818 |
| February 04, 2026 | 2,039.95 | 1,935.1 | 0 | 2,039.95 | 1,876.05 | 98,686 |
| February 03, 2026 | 2,029.7 | 2,070.15 | 0 | 2,138.1 | 1,908.5 | 241,163 |
| February 02, 2026 | 1,790.9 | 1,781.75 | 0 | 1,794.25 | 1,732 | 17,437 |
| February 01, 2026 | 1,729.65 | 1,749.2 | 0 | 1,827.45 | 1,729.65 | 19,567 |
| January 30, 2026 | 1,700.05 | 1,774 | 0 | 1,802 | 1,700.05 | 60,461 |
| January 29, 2026 | 1,780 | 1,734.05 | 0 | 1,790 | 1,699.5 | 253,358 |
| January 28, 2026 | 1,732.55 | 1,775.2 | 0 | 1,806 | 1,704.35 | 38,721 |
| January 27, 2026 | 1,929.05 | 1,730.9 | 0 | 1,929.05 | 1,719.05 | 34,522 |
| January 23, 2026 | 1,875.25 | 1,831.2 | 0 | 1,894.8 | 1,807.35 | 41,097 |
| January 22, 2026 | 1,838.6 | 1,876.2 | 0 | 1,884 | 1,824.65 | 27,010 |
| January 21, 2026 | 1,950 | 1,838.55 | 0 | 1,950 | 1,790.1 | 130,411 |
| January 20, 2026 | 1,985 | 1,969.3 | 0 | 1,985 | 1,956.1 | 11,744 |
| January 19, 2026 | 1,970 | 1,986.9 | 0 | 1,996 | 1,950 | 16,411 |
| January 16, 2026 | 1,990 | 1,972.7 | 0 | 2,010.6 | 1,965 | 21,817 |
| January 14, 2026 | 2,046.2 | 2,001.9 | 0 | 2,070 | 1,991 | 24,540 |
| January 13, 2026 | 2,125 | 2,056.4 | 0 | 2,141.3 | 2,040 | 44,595 |
| January 12, 2026 | 2,162.5 | 2,120.4 | 0 | 2,162.6 | 2,101.1 | 16,419 |
| January 09, 2026 | 2,200 | 2,163.6 | 0 | 2,200.1 | 2,146.2 | 12,225 |
| January 08, 2026 | 2,234.1 | 2,200 | 0 | 2,234.7 | 2,161 | 14,052 |
| January 07, 2026 | 2,243.9 | 2,217.3 | 0 | 2,250.3 | 2,210 | 13,267 |
| January 06, 2026 | 2,259 | 2,247.5 | 0 | 2,264 | 2,222.7 | 15,942 |
| January 05, 2026 | 2,256.4 | 2,249.5 | 0 | 2,266.3 | 2,233 | 8,769 |
| January 02, 2026 | 2,228.2 | 2,256.4 | 0 | 2,274.9 | 2,215 | 10,680 |
| January 01, 2026 | 2,258 | 2,231.8 | 0 | 2,258 | 2,223.8 | 4,410 |
| December 31, 2025 | 2,236.5 | 2,243.1 | 0 | 2,253 | 2,220.1 | 16,685 |
| December 30, 2025 | 2,236 | 2,227.9 | 0 | 2,255 | 2,203 | 19,814 |
| December 29, 2025 | 2,202.1 | 2,246.6 | 0 | 2,255 | 2,190 | 17,492 |
| December 26, 2025 | 2,213.8 | 2,223.9 | 0 | 2,234.9 | 2,188.4 | 14,497 |
| December 24, 2025 | 2,210 | 2,213.8 | 0 | 2,224 | 2,191.1 | 18,022 |
| December 23, 2025 | 2,214.8 | 2,205.1 | 0 | 2,243.7 | 2,127.1 | 34,419 |
| December 22, 2025 | 2,195 | 2,214.8 | 0 | 2,232.4 | 2,185.7 | 9,666 |