The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	2,784	2,749.5	2,749.5	2,784	2,722	34,199
June 30, 2025	2,738.5	2,769.1	2,769.1	2,783	2,709.1	41,982
June 27, 2025	2,640	2,709.4	2,709.4	2,755	2,615.8	68,642
June 26, 2025	2,651	2,615.4	2,615.4	2,693.6	2,611	32,697
June 25, 2025	2,586.5	2,667.7	2,667.7	2,690.3	2,571.7	46,154
June 24, 2025	2,610.6	2,586.5	2,586.5	2,636.3	2,557	34,588
June 23, 2025	2,617.6	2,583.6	2,583.6	2,657	2,556	42,511
June 20, 2025	2,603.1	2,589.6	2,589.6	2,626.2	2,552.3	66,745
June 19, 2025	2,649	2,599.7	2,599.7	2,675.4	2,590	28,109
June 18, 2025	2,680.1	2,645.2	2,645.2	2,744	2,641	32,732
June 17, 2025	2,740.8	2,667	2,667	2,740.8	2,660	21,205
June 16, 2025	2,735	2,721.3	2,721.3	2,754	2,706.8	15,678
June 13, 2025	2,708.5	2,735	2,735	2,745	2,688	20,691
June 12, 2025	2,755.2	2,721.2	2,721.2	2,780.3	2,708.7	15,795
June 11, 2025	2,761.1	2,760.4	2,760.4	2,792	2,745	22,809
June 10, 2025	2,821.9	2,772.3	2,772.3	2,825.9	2,761	26,370
June 09, 2025	2,799	2,798.4	2,798.4	2,825.7	2,789.1	12,250
June 06, 2025	2,825	2,796.4	2,796.4	2,832	2,788.1	14,679
June 05, 2025	2,814	2,805.7	2,805.7	2,852.5	2,785.1	24,487
June 04, 2025	2,805.6	2,780.4	2,780.4	2,810.6	2,769.9	16,326
June 03, 2025	2,731.4	2,795.4	2,795.4	2,849	2,721.3	42,670
June 02, 2025	2,760	2,731.4	2,731.4	2,778.7	2,715	25,593
May 30, 2025	2,817.7	2,778.2	2,778.2	2,830.1	2,760	50,917
May 29, 2025	2,813.9	2,796.4	2,796.4	2,829.4	2,787	21,559
May 28, 2025	2,825	2,815.1	2,815.1	2,860	2,810	15,299
May 27, 2025	2,804.8	2,824	2,824	2,836.9	2,782.4	17,001
May 26, 2025	2,778.6	2,801.5	2,801.5	2,859	2,768.5	35,179
May 23, 2025	2,822.2	2,782.2	2,782.2	2,831.8	2,760	52,116
May 22, 2025	2,861.9	2,808	2,808	2,880	2,801	36,524
May 21, 2025	2,890	2,847.7	2,847.7	2,901	2,815	36,176
May 20, 2025	2,934.8	2,865.1	2,865.1	2,963.9	2,851	36,007
May 19, 2025	2,991.2	2,934.8	2,934.8	2,991.2	2,925.6	43,581
May 16, 2025	2,994.4	2,991.2	2,991.2	3,019.6	2,953	44,289
May 15, 2025	2,970	2,979.8	2,979.8	3,039.6	2,970	46,244
May 14, 2025	3,050	2,993.8	2,993.8	3,082.1	2,961.1	132,457
May 13, 2025	3,310	3,025.2	3,025.2	3,369.9	2,990	192,942
May 12, 2025	3,295	3,301.8	3,301.8	3,345.2	3,246.8	65,090
May 09, 2025	3,090	3,158	3,158	3,191.9	3,070.6	37,800
May 08, 2025	3,120.9	3,093.6	3,093.6	3,245	3,070	39,496
May 07, 2025	2,988.5	3,119.5	3,119.5	3,139.9	2,980.1	42,045
May 06, 2025	3,123.8	3,041.4	3,041.4	3,139.4	3,015.1	31,297
May 05, 2025	2,937.4	3,115.8	3,115.8	3,140	2,930	42,778
May 02, 2025	2,990	2,914.1	2,914.1	3,019.7	2,900.1	27,408
April 30, 2025	3,104.9	2,989.4	2,989.4	3,145	2,960.8	38,550
April 29, 2025	3,028	3,089.4	3,089.4	3,166.8	3,028	43,567
April 28, 2025	2,990	3,018	3,018	3,075.5	2,989.9	24,900
April 25, 2025	3,099	3,035.3	3,035.3	3,113.2	2,971.4	56,076
April 24, 2025	3,164.8	3,082.7	3,082.7	3,197.6	3,034	39,414
April 23, 2025	3,266.6	3,158.7	3,158.7	3,292.7	3,144.9	33,105
April 22, 2025	3,327.9	3,231.1	3,231.1	3,390.8	3,212.9	62,069
April 21, 2025	3,239	3,327.9	3,327.9	3,342	3,158.4	41,459
April 17, 2025	3,130.2	3,167.1	3,167.1	3,203.4	3,101	20,180
April 16, 2025	3,175	3,153	3,153	3,229.9	3,140.1	22,806
April 15, 2025	3,133.4	3,190.6	3,190.6	3,238	3,120.1	43,840
April 11, 2025	3,000	3,064.45	3,064.45	3,087.85	2,935.8	50,706
April 09, 2025	3,011	2,908	2,908	3,063.7	2,902	39,082
April 08, 2025	3,089	3,050.5	3,050.5	3,110.35	3,010.6	52,940
April 07, 2025	2,625.15	2,985.05	2,985.05	3,099	2,623.95	94,352
April 04, 2025	3,418.75	3,178	3,178	3,418.75	3,131	65,924
April 03, 2025	3,341.45	3,420.85	3,420.85	3,468	3,341	18,369

The Anup Engineering Limited (ANUP.NS) NSE