The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,229.9	2,348.8	2,348.8	2,371.1	2,229.9	48,501
August 14, 2025	2,269	2,219.8	2,219.8	2,279.1	2,207.9	18,131
August 13, 2025	2,250	2,250.1	2,250.1	2,285.6	2,214	30,855
August 12, 2025	2,350	2,246.8	2,246.8	2,350	2,226.5	46,469
August 11, 2025	2,309.1	2,322.9	2,322.9	2,353.5	2,276.5	44,544
August 08, 2025	2,370	2,310.2	2,310.2	2,384.5	2,271.5	44,732
August 07, 2025	2,420	2,354.8	2,354.8	2,441.6	2,286.4	93,613
August 06, 2025	2,500	2,452.4	2,452.4	2,500	2,410	90,828
August 05, 2025	2,689.8	2,618.8	2,618.8	2,700	2,564.2	89,903
August 04, 2025	2,620	2,663.2	2,663.2	2,699.9	2,578.2	21,448
August 01, 2025	2,664	2,609.9	2,609.9	2,676	2,595	14,015
July 31, 2025	2,641	2,645.3	2,645.3	2,669.5	2,610.1	32,957
July 30, 2025	2,692	2,695.8	2,695.8	2,724.7	2,638	31,468
July 29, 2025	2,564.2	2,692.9	2,692.9	2,718.5	2,552.1	31,580
July 28, 2025	2,645	2,564.2	2,564.2	2,671	2,544.2	28,700
July 25, 2025	2,692.1	2,650	2,650	2,717.9	2,639	17,013
July 24, 2025	2,746	2,712.1	2,712.1	2,757.7	2,707.2	10,864
July 23, 2025	2,720.3	2,745.3	2,745.3	2,759.9	2,700.1	15,894
July 22, 2025	2,808.8	2,720.3	2,720.3	2,815.1	2,705	32,264
July 21, 2025	2,814.6	2,787.6	2,787.6	2,814.7	2,779.2	10,587
July 18, 2025	2,870.6	2,814.7	2,814.7	2,871.2	2,785.1	23,115
July 17, 2025	2,870	2,870.6	2,870.6	2,886.2	2,845.9	17,688
July 16, 2025	2,939.1	2,845.9	2,845.9	2,939.1	2,831	25,370
July 15, 2025	2,865.2	2,911.9	2,911.9	2,919.9	2,852.3	27,504
July 14, 2025	2,850	2,872.2	2,872.2	2,894	2,848.6	20,187
July 11, 2025	2,853.5	2,849.4	2,849.4	2,889.1	2,828.5	25,672
July 10, 2025	2,929.6	2,868.5	2,868.5	2,948	2,845	32,026
July 09, 2025	2,836.5	2,897.7	2,897.7	2,954.9	2,836.5	56,799
July 08, 2025	2,812	2,851.9	2,851.9	2,884.8	2,801.1	64,852
July 07, 2025	2,785	2,795	2,795	2,815	2,735.1	25,221
July 04, 2025	2,772	2,760.4	2,760.4	2,794	2,750	19,769
July 03, 2025	2,779.5	2,780.9	2,780.9	2,799	2,740.1	19,941
July 02, 2025	2,765	2,763.6	2,763.6	2,785	2,715	22,403
July 01, 2025	2,784	2,749.5	2,749.5	2,784	2,722	34,199
June 30, 2025	2,738.5	2,769.1	2,769.1	2,783	2,709.1	41,982
June 27, 2025	2,640	2,709.4	2,709.4	2,755	2,615.8	68,642
June 26, 2025	2,651	2,615.4	2,615.4	2,693.6	2,611	32,697
June 25, 2025	2,586.5	2,667.7	2,667.7	2,690.3	2,571.7	46,154
June 24, 2025	2,610.6	2,586.5	2,586.5	2,636.3	2,557	34,588
June 23, 2025	2,617.6	2,583.6	2,583.6	2,657	2,556	42,511
June 20, 2025	2,603.1	2,589.6	2,589.6	2,626.2	2,552.3	66,745
June 19, 2025	2,649	2,599.7	2,599.7	2,675.4	2,590	28,109
June 18, 2025	2,680.1	2,645.2	2,645.2	2,744	2,641	32,732
June 17, 2025	2,740.8	2,667	2,667	2,740.8	2,660	21,205
June 16, 2025	2,735	2,721.3	2,721.3	2,754	2,706.8	15,678
June 13, 2025	2,708.5	2,735	2,735	2,745	2,688	20,691
June 12, 2025	2,755.2	2,721.2	2,721.2	2,780.3	2,708.7	15,795
June 11, 2025	2,761.1	2,760.4	2,760.4	2,792	2,745	22,809
June 10, 2025	2,821.9	2,772.3	2,772.3	2,825.9	2,761	26,370
June 09, 2025	2,799	2,798.4	2,798.4	2,825.7	2,789.1	12,250
June 06, 2025	2,825	2,796.4	2,796.4	2,832	2,788.1	14,679
June 05, 2025	2,814	2,805.7	2,805.7	2,852.5	2,785.1	24,487
June 04, 2025	2,805.6	2,780.4	2,780.4	2,810.6	2,769.9	16,326
June 03, 2025	2,731.4	2,795.4	2,795.4	2,849	2,721.3	42,670
June 02, 2025	2,760	2,731.4	2,731.4	2,778.7	2,715	25,593
May 30, 2025	2,817.7	2,778.2	2,778.2	2,830.1	2,760	50,917
May 29, 2025	2,813.9	2,796.4	2,796.4	2,829.4	2,787	21,559
May 28, 2025	2,825	2,815.1	2,815.1	2,860	2,810	15,299
May 27, 2025	2,804.8	2,824	2,824	2,836.9	2,782.4	17,001
May 26, 2025	2,778.6	2,801.5	2,801.5	2,859	2,768.5	35,179

The Anup Engineering Limited (ANUP.NS) NSE