The Anup Engineering Limited (ANUP.NS) NSE

1,840.40

-106.6(-5.48%)

Updated at May 29 03:29PM

Currency In INR

ANUP.NS Historical Return

If you invested ₹1000 in The Anup Engineering Limited (ANUP.NS) since IPO date, it would be worth ₹8,346.11 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,838.32, while ₹1000 invested 1 year ago would be worth ₹666.77. This corresponds to total returns of 734.61%, 383.83%, -33.32%, respectively, with annualized returns of 33.97%, 37.07%, -33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	1,870	1,840.4	1,840.4	1,889.9	1,789.1	108,348
May 27, 2026	1,969	1,947	1,947	2,000.6	1,931.8	27,574
May 26, 2026	1,989.4	1,981.2	1,981.2	2,018.1	1,977.6	33,551
May 25, 2026	1,970.1	1,977.7	1,977.7	2,048.6	1,965.6	26,720
May 22, 2026	1,994	1,977.6	1,977.6	2,004.9	1,959.1	21,357
May 21, 2026	1,955	1,978.4	1,978.4	1,986	1,952	15,289
May 20, 2026	1,944	1,952	1,952	1,971.8	1,912	12,746
May 19, 2026	1,929.6	1,955.5	1,955.5	1,967.4	1,929.2	11,464
May 18, 2026	1,951	1,929.6	1,929.6	1,955.9	1,890	22,329
May 15, 2026	1,961.4	1,966.5	1,966.5	1,985	1,948.1	17,725
May 14, 2026	1,989	1,961.4	1,961.4	2,028	1,950	46,288
May 13, 2026	1,975	1,979.2	1,979.2	2,030	1,964.9	23,190
May 12, 2026	2,075	1,970.4	1,970.4	2,091.9	1,937.5	30,777
May 11, 2026	2,130	2,067.6	2,067.6	2,143	2,055.2	35,695
May 08, 2026	2,184.8	2,161.9	2,161.9	2,199.6	2,130.1	30,537
May 07, 2026	2,121.8	2,184.8	2,184.8	2,202	2,121.8	31,408
May 06, 2026	2,079	2,121.8	2,121.8	2,137.4	2,074.4	32,261
May 05, 2026	2,078	2,072.2	2,072.2	2,120.9	2,053	20,123
May 04, 2026	2,062.1	2,077.5	2,077.5	2,100.9	2,040.1	19,274
April 30, 2026	2,070	2,062.2	2,062.2	2,084.9	2,002.4	70,539
April 29, 2026	2,172.1	2,093.1	2,093.1	2,200	2,061	63,100
April 28, 2026	2,200.2	2,172.1	2,172.1	2,235.1	2,152.6	26,063
April 27, 2026	2,137	2,215.5	2,215.5	2,244.9	2,128	62,163
April 24, 2026	2,175	2,108.8	2,108.8	2,191	2,077.5	44,195
April 23, 2026	2,052.8	2,157.8	2,157.8	2,196.5	2,052.8	89,042
April 22, 2026	2,052	2,052.6	2,052.6	2,069.9	2,002.9	33,155
April 21, 2026	2,035	2,044.7	2,044.7	2,067	2,007.2	25,831
April 20, 2026	2,030	2,028.3	2,028.3	2,084.8	1,986.9	33,070
April 17, 2026	2,050	2,022.3	2,022.3	2,097	2,000.9	39,492
April 16, 2026	2,025	2,050	2,050	2,110	2,025	56,312
April 15, 2026	1,960	2,017.4	2,017.4	2,028	1,960	41,797
April 13, 2026	1,857.7	1,931.5	1,931.5	1,957	1,840.2	43,466
April 10, 2026	1,854.2	1,911.8	1,911.8	1,937.9	1,850	57,334
April 09, 2026	1,830	1,863.3	1,863.3	1,887.9	1,793.2	52,948
April 08, 2026	1,823.2	1,830.5	1,830.5	1,839.3	1,764.1	39,099
April 07, 2026	1,715	1,737.8	1,737.8	1,751.35	1,694.5	26,232
April 06, 2026	1,735.9	1,717.6	1,717.6	1,739.7	1,676	49,854
April 02, 2026	1,680	1,743.9	1,748	1,755.7	1,652.2	57,083
April 01, 2026	1,673.5	1,728.8	1,722.5	1,757.5	1,650.1	61,626
March 30, 2026	1,655	1,603.7	1,601.1	1,678.2	1,591.7	53,787
March 27, 2026	1,679.3	1,672.8	1,672.45	1,704.4	1,635.1	78,899
March 25, 2026	1,659.9	1,714.8	1,711.8	1,736.7	1,625.3	95,027
March 24, 2026	1,548	1,650.1	1,649.45	1,660	1,520	103,130
March 23, 2026	1,570	1,507.7	1,508.1	1,570	1,495.5	51,620
March 20, 2026	-1	-1	1,588.9	-1	-1	0
March 19, 2026	1,620	1,632.6	1,627	1,689.9	1,612.2	66,052
March 18, 2026	1,552.5	1,658.2	1,653.85	1,693	1,552.2	107,991
March 17, 2026	1,500	1,544.8	1,546.4	1,584	1,499	52,712
March 16, 2026	1,523.2	1,506.3	1,506.3	1,528.5	1,482.05	33,221
March 13, 2026	1,581	1,521.8	1,523.1	1,599.9	1,517	72,773
March 12, 2026	1,527.3	1,556.6	1,557.45	1,565.3	1,491.3	41,203
March 11, 2026	1,510	1,527.3	1,529.1	1,578.9	1,486	56,472
March 10, 2026	1,468.7	1,498.4	1,505.8	1,524	1,461.2	64,967
March 09, 2026	1,425.4	1,449.6	1,448.55	1,461.2	1,422.3	41,751
March 06, 2026	1,460	1,479.2	1,480.9	1,505	1,455.1	52,359
March 05, 2026	1,489	1,465.75	1,465.75	1,500.85	1,443	93,106
March 04, 2026	-1	-1	1,488.9	-1	-1	0
March 02, 2026	1,505	1,558.8	1,558.8	1,591.95	1,505	40,146
February 27, 2026	1,612.3	1,571.75	1,571.75	1,612.3	1,563	232,930
February 26, 2026	1,585.2	1,612.2	1,612.2	1,634	1,573.8	77,779