The Anup Engineering Limited (ANUP.NS) NSE

Currency In INR

ANUP.NS Historical Return

If you invested ₹1000 in The Anup Engineering Limited (ANUP.NS) since IPO date, it would be worth ₹8,203.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,008.91, while ₹1000 invested 1 year ago would be worth ₹790.95. This corresponds to total returns of 720.33%, 300.89%, -20.91%, respectively, with annualized returns of 32.47%, 32.01%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,818	1,808.9	1,808.9	1,846.4	1,790.3	20,043
August 20, 2026	1,814.9	1,811.8	1,811.8	1,838	1,802.7	16,844
August 19, 2026	1,835.3	1,804.8	1,804.8	1,838.9	1,800	17,768
August 18, 2026	1,832	1,825.2	1,825.2	1,852.8	1,811.9	17,978
August 17, 2026	1,801	1,834.5	1,834.5	1,877.9	1,801	26,311
August 14, 2026	1,860.9	1,852.8	1,852.8	1,868	1,838	27,259
August 13, 2026	1,879	1,861	1,861	1,889	1,854	15,953
August 12, 2026	1,925	1,870.1	1,870.1	1,925	1,864.3	17,734
August 11, 2026	1,884.9	1,907.9	1,907.9	1,925	1,870.4	30,303
August 10, 2026	1,871	1,866.8	1,866.8	1,927.5	1,841	58,484
August 07, 2026	1,969.8	1,896	1,896	1,969.8	1,884.9	102,077
August 06, 2026	2,225	1,993.3	1,993.3	2,296.4	1,901	678,945
August 05, 2026	2,217.7	2,214	2,214	2,248	2,202.1	25,379
August 04, 2026	2,170	2,189.5	2,189.5	2,217.2	2,160	13,729
August 03, 2026	2,173.1	2,175.4	2,175.4	2,199.9	2,151.5	14,637
July 31, 2026	2,169.9	2,172.9	2,172.9	2,222	2,156	20,140
July 30, 2026	2,090.6	2,154.7	2,154.7	2,170	2,065	24,201
July 29, 2026	2,149.4	2,090.6	2,090.6	2,152.4	2,085.5	18,067
July 28, 2026	2,146	2,117.6	2,117.6	2,185.7	2,078	23,546
July 27, 2026	2,119.6	2,144.4	2,144.4	2,156.2	2,115	11,692
July 24, 2026	2,100.6	2,119.6	2,119.6	2,150	2,068.6	15,996
July 23, 2026	2,068.6	2,107	2,107	2,123	2,021	22,532
July 22, 2026	2,139.4	2,087.9	2,087.9	2,188	2,072	18,195
July 21, 2026	2,177.2	2,139.4	2,139.4	2,180.1	2,135	13,546
July 20, 2026	2,166.3	2,165.2	2,165.2	2,186	2,117.2	7,740
July 17, 2026	2,170.2	2,166.3	2,166.3	2,176.9	2,123.1	13,068
July 16, 2026	2,195.9	2,153.5	2,153.5	2,200.2	2,140	12,968
July 15, 2026	2,157.3	2,180.8	2,180.8	2,220	2,157.3	9,949
July 14, 2026	2,189	2,175.8	2,175.8	2,211.3	2,124	31,984
July 13, 2026	2,143	2,178.9	2,178.9	2,190	2,114.2	25,720
July 10, 2026	2,153	2,168.6	2,168.6	2,190	2,137.1	20,804
July 09, 2026	2,147.9	2,153.4	2,153.4	2,193.9	2,135.7	18,817
July 08, 2026	2,244.3	2,135.3	2,135.3	2,262.7	2,120	41,719
July 07, 2026	2,308	2,249.9	2,249.9	2,318.8	2,241.3	22,721
July 06, 2026	2,309.1	2,308	2,308	2,324	2,234.2	30,707
July 03, 2026	2,288	2,313.4	2,313.4	2,353	2,285.9	38,757
July 02, 2026	2,308	2,267.6	2,267.6	2,342.1	2,244.9	26,339
July 01, 2026	2,303	2,307.7	2,307.7	2,350	2,291.4	19,643
June 30, 2026	2,301	2,331.3	2,331.3	2,350	2,301	24,304
June 29, 2026	2,314	2,332.9	2,332.9	2,398.8	2,270.8	83,198
June 25, 2026	2,290.6	2,297.9	2,297.9	2,325	2,263.8	35,688
June 24, 2026	2,343.7	2,278.7	2,278.7	2,343.7	2,264.1	38,721
June 23, 2026	2,339.9	2,344.8	2,344.8	2,394	2,330	59,146
June 22, 2026	2,256	2,337.1	2,337.1	2,394.9	2,256	152,283
June 19, 2026	2,215.1	2,246	2,246	2,323	2,173.7	169,018
June 18, 2026	2,150.5	2,218.8	2,218.8	2,244	2,110	83,841
June 17, 2026	1,964.6	2,132.4	2,132.4	2,168	1,964.6	490,826
June 16, 2026	1,965.4	1,964.6	1,964.6	1,983	1,949.8	16,419
June 15, 2026	1,939.9	1,961.1	1,961.1	1,998	1,920	63,416
June 12, 2026	1,834.5	1,901.1	1,901.1	1,917	1,798.7	35,635
June 11, 2026	1,810	1,798.7	1,798.7	1,830.5	1,786.2	14,564
June 10, 2026	1,874	1,816.2	1,816.2	1,904.9	1,802.5	24,333
June 09, 2026	1,902	1,874	1,874	1,927.9	1,849	29,035
June 08, 2026	1,872	1,902	1,902	1,937.4	1,872	17,141
June 05, 2026	1,914.9	1,915.3	1,915.3	1,946.7	1,899.1	17,226
June 04, 2026	1,934.7	1,911	1,911	1,947.9	1,896.2	15,225
June 03, 2026	1,870.3	1,934.7	1,934.7	1,999.2	1,840.1	121,288
June 02, 2026	1,830.9	1,870.3	1,870.3	1,880.1	1,792.2	37,083
June 01, 2026	1,866.9	1,840.1	1,840.1	1,880	1,802.7	28,285
May 29, 2026	1,870	1,840.4	1,840.4	1,889.9	1,789.1	108,348