The Anup Engineering Limited (ANUP.NS) NSE

Currency In INR

AD

ANUP.NS Historical Return

If you invested ₹1000 in The Anup Engineering Limited (ANUP.NS) since IPO date, it would be worth ₹7,104.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,345.79, while ₹1000 invested 1 year ago would be worth ₹673.76. This corresponds to total returns of 610.49%, 234.58%, -32.62%, respectively, with annualized returns of 29.45%, 27.34%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANUP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,580.11,566.71,566.71,593.41,53526,234
September 30, 20261,605.31,596.31,596.31,6351,590.111,751
September 29, 20261,6351,591.21,591.21,644.81,58074,686
September 28, 20261,683.21,6321,6321,689.51,62621,185
September 25, 20261,677.81,677.11,677.11,7001,645.115,007
September 24, 20261,695.51,670.11,670.11,7151,66530,111
September 23, 20261,6731,698.41,698.41,7281,664.456,184
September 22, 20261,6391,6631,6631,722.21,63929,879
September 21, 20261,640.31,632.11,632.11,6551,62912,383
September 18, 20261,646.61,638.31,638.31,6831,613.735,377
September 17, 20261,6361,646.61,646.61,655.91,624.519,795
September 16, 20261,6251,6371,6371,667.41,58222,345
September 15, 20261,6701,6201,6201,6791,611.124,727
September 11, 20261,703.61,664.31,664.31,7081,65034,067
September 10, 20261,7441,719.41,719.41,760.91,70316,801
September 09, 20261,7211,744.51,744.51,7601,710.116,835
September 08, 20261,768.31,725.61,725.61,775.91,71722,344
September 07, 20261,7841,770.61,770.61,791.21,76611,158
September 04, 20261,8201,785.81,785.81,8201,78110,691
September 03, 20261,801.41,8081,8081,8201,78016,521
September 02, 20261,8001,799.81,799.81,8161,767.118,089
September 01, 20261,793.51,810.21,810.21,823.91,77023,633
August 31, 20261,8001,793.51,793.51,801.91,773.115,545
August 28, 20261,8011,800.51,800.51,8171,770.321,174
August 27, 20261,7821,801.31,801.31,819.71,775.631,936
August 26, 20261,772.41,786.21,786.21,8281,73684,759
August 25, 20261,794.11,772.41,772.41,8101,769.117,269
August 24, 20261,808.91,789.61,789.61,8301,78619,641
August 21, 20261,8181,808.91,808.91,846.41,790.320,043
August 20, 20261,814.91,811.81,811.81,8381,802.716,844
August 19, 20261,835.31,804.81,804.81,838.91,80017,768
August 18, 20261,8321,825.21,825.21,852.81,811.917,978
August 17, 20261,8011,834.51,834.51,877.91,80126,311
August 14, 20261,860.91,852.81,852.81,8681,83827,259
August 13, 20261,8791,8611,8611,8891,85415,953
August 12, 20261,9251,870.11,870.11,9251,864.317,734
August 11, 20261,884.91,907.91,907.91,9251,870.430,303
August 10, 20261,8711,866.81,866.81,927.51,84158,484
August 07, 20261,969.81,8961,8961,969.81,884.9102,077
August 06, 20262,2251,993.31,993.32,296.41,901678,945
August 05, 20262,217.72,2142,2142,2482,202.125,379
August 04, 20262,1702,189.52,189.52,217.22,16013,729
August 03, 20262,173.12,175.42,175.42,199.92,151.514,637
July 31, 20262,169.92,172.92,172.92,2222,15620,140
July 30, 20262,090.62,154.72,154.72,1702,06524,201
July 29, 20262,149.42,090.62,090.62,152.42,085.518,067
July 28, 20262,1462,117.62,117.62,185.72,07823,546
July 27, 20262,119.62,144.42,144.42,156.22,11511,692
July 24, 20262,100.62,119.62,119.62,1502,068.615,996
July 23, 20262,068.62,1072,1072,1232,02122,532
July 22, 20262,139.42,087.92,087.92,1882,07218,195
July 21, 20262,177.22,139.42,139.42,180.12,13513,546
July 20, 20262,166.32,165.22,165.22,1862,117.27,740
July 17, 20262,170.22,166.32,166.32,176.92,123.113,068
July 16, 20262,195.92,153.52,153.52,200.22,14012,968
July 15, 20262,157.32,180.82,180.82,2202,157.39,949
July 14, 20262,1892,175.82,175.82,211.32,12431,984
July 13, 20262,1432,178.92,178.92,1902,114.225,720
July 10, 20262,1532,168.62,168.62,1902,137.120,804
July 09, 20262,147.92,153.42,153.42,193.92,135.718,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved