The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 18, 2024	2,738.3	2,712.3	2,712.3	2,738.3	2,609.15	18,273
October 17, 2024	2,734.75	2,718.5	2,718.5	2,770	2,681.25	225,914
October 16, 2024	2,698.25	2,734.75	2,734.75	2,740	2,652.05	22,892
October 15, 2024	2,750	2,685.1	2,685.1	2,785.35	2,665	37,657
October 14, 2024	2,779.9	2,733.9	2,733.9	2,817	2,701.75	31,303
October 11, 2024	2,710.05	2,735.15	2,735.15	2,746.2	2,687.1	30,235
October 10, 2024	2,751.05	2,738.1	2,738.1	2,777.95	2,724.65	37,631
October 09, 2024	2,772	2,752.2	2,752.2	2,799.9	2,727	55,794
October 08, 2024	2,747.15	2,808.1	2,808.1	2,893	2,696.45	166,242
October 07, 2024	2,653.25	2,743.9	2,743.9	2,771	2,630	189,206
October 04, 2024	2,595.75	2,653.25	2,653.25	2,685	2,502.7	159,483
October 03, 2024	2,360	2,607.35	2,607.35	2,721.3	2,306.2	831,669
October 01, 2024	2,325	2,329.25	2,329.25	2,395	2,288.35	40,528
September 30, 2024	2,220.45	2,323.25	2,323.25	2,370	2,220.45	75,215
September 27, 2024	2,261.2	2,220.45	2,220.45	2,292	2,200.6	22,059
September 26, 2024	2,190.9	2,238.8	2,238.8	2,279.9	2,181.05	17,858
September 25, 2024	2,237.85	2,180.2	2,180.2	2,237.85	2,171.3	16,843
September 24, 2024	2,285	2,204.8	2,204.8	2,285	2,185.15	19,738
September 23, 2024	2,259.95	2,254.5	2,254.5	2,266.25	2,199.05	16,726
September 20, 2024	2,174.5	2,226.75	2,226.75	2,244.5	2,151.25	30,089
September 19, 2024	2,246.45	2,152.95	2,152.95	2,286.25	2,125.1	24,353
September 18, 2024	2,255.9	2,213.45	2,213.45	2,288.4	2,205	14,870
September 17, 2024	2,206.35	2,255.9	2,255.9	2,274.8	2,201	15,237
September 16, 2024	2,270.35	2,229.25	2,229.25	2,279.9	2,206.9	23,437
September 13, 2024	2,249	2,262.2	2,262.2	2,279.95	2,200.45	27,017
September 12, 2024	2,279.25	2,224.65	2,224.65	2,340	2,152.05	44,133
September 11, 2024	2,295.05	2,279.25	2,279.25	2,296.8	2,257.9	21,446
September 10, 2024	2,274.75	2,283.7	2,283.7	2,302	2,229.05	34,433
September 09, 2024	2,242.05	2,241.15	2,241.15	2,270	2,154	57,021
September 06, 2024	2,349.45	2,274	2,274	2,408.1	2,261	37,614
September 05, 2024	2,305	2,326.2	2,326.2	2,349.8	2,255.35	46,460
September 04, 2024	2,229	2,289.35	2,289.35	2,315.65	2,215.55	63,966
September 03, 2024	2,249.95	2,238.95	2,238.95	2,254.2	2,182.55	30,004
September 02, 2024	2,240	2,234.8	2,234.8	2,268.2	2,222	6,269
August 30, 2024	2,226.5	2,209.45	2,209.45	2,230.05	2,146.6	46,048
August 29, 2024	2,204.1	2,212.65	2,212.65	2,232.95	2,187.05	59,652
August 28, 2024	2,199.5	2,204.1	2,204.1	2,269	2,162.25	138,157
August 27, 2024	2,032.8	2,222.05	2,222.05	2,250	2,014.2	328,892
August 26, 2024	2,040	2,012.7	2,012.7	2,040	1,982.2	38,334
August 23, 2024	1,990	2,009	2,009	2,030.4	1,961.05	45,246
August 22, 2024	1,978	1,984.35	1,984.35	2,008.45	1,965.7	23,637
August 21, 2024	1,950	1,975.65	1,975.65	1,989	1,942.4	39,099
August 20, 2024	1,942.65	1,945.55	1,945.55	1,958.3	1,925	35,414
August 19, 2024	1,898	1,936.05	1,936.05	1,954	1,898	48,264
August 16, 2024	1,903	1,896.15	1,896.15	1,913.2	1,870	36,877
August 14, 2024	1,886.6	1,903.4	1,903.4	1,917.95	1,821.05	45,375
August 13, 2024	1,858.25	1,889.45	1,889.45	1,919	1,850.15	69,304
August 12, 2024	1,850	1,855.8	1,855.8	1,874.8	1,820.05	92,942
August 09, 2024	1,755	1,804.15	1,804.15	1,863.85	1,751.25	56,975
August 08, 2024	1,690	1,744.05	1,744.05	1,752.1	1,682	30,968
August 07, 2024	1,705	1,711.55	1,711.55	1,725	1,686	74,210
August 06, 2024	1,692.25	1,692	1,692	1,734.2	1,665.05	39,117
August 05, 2024	1,735.05	1,695.95	1,695.95	1,800	1,682	105,061
August 02, 2024	1,765	1,792.85	1,792.85	1,804.45	1,765	30,409
August 01, 2024	1,807.95	1,789.35	1,789.35	1,820.95	1,765.2	36,566
July 31, 2024	1,829	1,789.7	1,789.7	1,875	1,774.15	138,210
July 30, 2024	1,825	1,812.6	1,812.6	1,825	1,790.05	27,361
July 29, 2024	1,820	1,795.95	1,795.95	1,833	1,790	32,098
July 26, 2024	1,806.9	1,803.1	1,803.1	1,821.95	1,793	23,004
July 25, 2024	1,850	1,809.35	1,789.35	1,850	1,800.75	25,211

The Anup Engineering Limited (ANUP.NS) NSE