The Anup Engineering Limited (ANUP.NS) NSE

2,444.80

-2.5(-0.10%)

Updated at November 14 12:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,405.12,447.32,447.32,4652,405.125,071
November 12, 20252,4052,412.62,412.62,432.62,378.417,335
November 11, 20252,4002,402.62,402.62,423.92,355.226,471
November 10, 20252,3212,397.72,397.72,443.92,254.3116,293
November 07, 20252,293.92,3132,3132,334.52,260.917,710
November 06, 20252,347.92,293.92,293.92,347.92,288.114,244
November 04, 20252,3542,328.32,328.32,362.92,32511,636
November 03, 20252,308.32,359.42,359.42,3752,308.323,069
October 31, 20252,3352,307.22,307.22,342.92,30013,170
October 30, 20252,305.12,341.72,341.72,349.92,302.713,483
October 29, 20252,2952,303.12,303.12,3182,2889,318
October 28, 20252,2822,299.82,299.82,319.92,2829,101
October 27, 20252,316.32,298.32,298.32,3342,292.512,692
October 24, 20252,3402,316.32,316.32,362.82,305.111,823
October 23, 20252,340.12,333.52,333.52,3502,327.510,908
October 21, 20252,3552,320.82,320.82,3752,282.210,109
October 20, 20252,4002,344.42,344.42,4002,335.116,255
October 17, 20252,4002,384.52,384.52,4002,353.112,444
October 16, 20252,3412,383.52,383.52,419.62,320.236,600
October 15, 20252,345.22,332.92,332.92,361.42,306.218,285
October 14, 20252,3532,310.52,310.52,368.12,302.515,084
October 13, 20252,398.32,349.32,349.32,398.32,343.922,901
October 10, 20252,3852,398.32,398.32,429.22,38214,566
October 09, 20252,399.82,394.42,394.42,415.42,368.824,147
October 08, 20252,4922,382.52,382.52,4922,367.532,556
October 07, 20252,488.72,480.82,480.82,488.72,44031,893
October 06, 20252,3502,492.52,492.52,5242,330208,392
October 03, 20252,361.12,325.32,325.32,362.62,31520,996
October 01, 20252,3452,323.22,323.22,354.72,296.817,149
September 30, 20252,3252,347.12,347.12,361.52,267.422,626
September 29, 20252,2942,303.62,303.62,3342,291.523,339
September 26, 20252,359.92,292.72,292.72,373.12,276.130,692
September 25, 20252,4202,364.42,364.42,4202,359.925,025
September 24, 20252,4502,412.82,412.82,525.92,370.140,061
September 23, 20252,480.92,446.62,446.62,483.62,422.739,157
September 22, 20252,5302,493.52,493.52,5592,430107,666
September 19, 20252,3352,536.72,536.72,5762,312.51.21M
September 18, 20252,310.62,278.62,278.62,310.62,258.727,357
September 17, 20252,3282,310.62,310.62,3402,28729,079
September 16, 20252,324.42,312.82,312.82,3302,292.215,589
September 15, 20252,269.92,299.12,299.12,322.12,26125,918
September 12, 20252,285.52,275.22,275.22,298.32,265.814,067
September 11, 20252,2502,288.52,288.52,339.52,24815,008
September 10, 20252,245.32,292.52,292.52,3352,245.336,406
September 09, 20252,2752,245.12,245.12,309.22,235.420,408
September 08, 20252,261.32,264.22,264.22,315.92,251.122,760
September 05, 20252,328.72,265.12,265.12,340.32,26014,914
September 04, 20252,3382,325.72,325.72,359.22,30518,637
September 03, 20252,3252,317.52,317.52,327.82,290.618,502
September 02, 20252,2532,310.62,310.62,327.82,235.122,092
September 01, 20252,221.72,248.72,248.72,265.62,221.713,938
August 29, 20252,2502,214.72,214.72,276.32,206.420,150
August 28, 20252,2202,239.22,239.22,2802,207.215,612
August 26, 20252,2832,236.42,236.42,304.82,22123,935
August 25, 20252,309.92,2832,2832,345.22,265.220,784
August 22, 20252,3202,2872,2872,320.12,27514,444
August 21, 20252,3102,309.32,309.32,355.12,30317,031
August 20, 20252,300.22,326.82,326.82,3402,300.213,302
August 19, 20252,358.82,305.42,305.42,358.82,27525,173
August 18, 20252,229.92,348.82,348.82,371.12,229.948,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved