The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,210	2,213.8	2,213.8	2,224	2,191.1	18,022
December 23, 2025	2,214.8	2,205.1	2,205.1	2,243.7	2,127.1	34,419
December 22, 2025	2,195	2,214.8	2,214.8	2,232.4	2,185.7	9,666
December 19, 2025	2,159.9	2,176.5	2,176.5	2,199	2,142	12,530
December 18, 2025	2,180	2,154.1	2,154.1	2,180	2,139	11,334
December 17, 2025	2,199.1	2,176.4	2,176.4	2,199.1	2,160	25,694
December 16, 2025	2,275	2,202.4	2,202.4	2,292.9	2,126.9	25,459
December 15, 2025	2,218.6	2,277.3	2,277.3	2,292.7	2,197.5	21,188
December 12, 2025	2,220.4	2,218.6	2,218.6	2,235.4	2,205	6,636
December 11, 2025	2,211.8	2,220.4	2,220.4	2,228	2,181	15,264
December 10, 2025	2,226	2,192.7	2,192.7	2,259.9	2,190.4	11,992
December 09, 2025	2,237.2	2,218.4	2,218.4	2,237.7	2,178	13,142
December 08, 2025	2,210	2,248.4	2,248.4	2,271	2,161	47,938
December 05, 2025	2,200.2	2,184.4	2,184.4	2,214.6	2,166	12,439
December 04, 2025	2,182.5	2,211.7	2,211.7	2,228.8	2,168	20,004
December 03, 2025	2,230	2,184.8	2,184.8	2,239.2	2,165.2	21,047
December 02, 2025	2,250.1	2,230.6	2,230.6	2,263.9	2,223.7	9,686
December 01, 2025	2,259.9	2,257.4	2,257.4	2,290	2,250.1	7,756
November 28, 2025	2,290.5	2,259.8	2,259.8	2,296.7	2,250	9,389
November 27, 2025	2,310	2,279.4	2,279.4	2,327.1	2,273	5,791
November 26, 2025	2,274.9	2,308.9	2,308.9	2,326.9	2,269.1	10,779
November 25, 2025	2,268.7	2,272.2	2,272.2	2,295.9	2,258.2	8,812
November 24, 2025	2,317.5	2,268.7	2,268.7	2,324.4	2,256.5	12,014
November 21, 2025	2,395	2,313.1	2,313.1	2,398.9	2,306	15,085
November 19, 2025	2,411.6	2,397.1	2,397.1	2,426.4	2,382.5	13,406
November 18, 2025	2,459.3	2,435.2	2,435.2	2,459.3	2,405	11,567
November 17, 2025	2,449.9	2,447.1	2,447.1	2,455.7	2,398	18,298
November 14, 2025	2,479.9	2,449.9	2,449.9	2,479.9	2,410	10,828
November 13, 2025	2,405.1	2,447.3	2,447.3	2,465	2,405.1	25,071
November 12, 2025	2,405	2,412.6	2,412.6	2,432.6	2,378.4	17,335
November 11, 2025	2,400	2,402.6	2,402.6	2,423.9	2,355.2	26,471
November 10, 2025	2,321	2,397.7	2,397.7	2,443.9	2,254.3	116,293
November 07, 2025	2,293.9	2,313	2,313	2,334.5	2,260.9	17,710
November 06, 2025	2,347.9	2,293.9	2,293.9	2,347.9	2,288.1	14,244
November 04, 2025	2,354	2,328.3	2,328.3	2,362.9	2,325	11,636
November 03, 2025	2,308.3	2,359.4	2,359.4	2,375	2,308.3	23,069
October 31, 2025	2,335	2,307.2	2,307.2	2,342.9	2,300	13,170
October 30, 2025	2,305.1	2,341.7	2,341.7	2,349.9	2,302.7	13,483
October 29, 2025	2,295	2,303.1	2,303.1	2,318	2,288	9,318
October 28, 2025	2,282	2,299.8	2,299.8	2,319.9	2,282	9,101
October 27, 2025	2,316.3	2,298.3	2,298.3	2,334	2,292.5	12,692
October 24, 2025	2,340	2,316.3	2,316.3	2,362.8	2,305.1	11,823
October 23, 2025	2,340.1	2,333.5	2,333.5	2,350	2,327.5	10,908
October 21, 2025	2,355	2,320.8	2,320.8	2,375	2,282.2	10,109
October 20, 2025	2,400	2,344.4	2,344.4	2,400	2,335.1	16,255
October 17, 2025	2,400	2,384.5	2,384.5	2,400	2,353.1	12,444
October 16, 2025	2,341	2,383.5	2,383.5	2,419.6	2,320.2	36,600
October 15, 2025	2,345.2	2,332.9	2,332.9	2,361.4	2,306.2	18,285
October 14, 2025	2,353	2,310.5	2,310.5	2,368.1	2,302.5	15,084
October 13, 2025	2,398.3	2,349.3	2,349.3	2,398.3	2,343.9	22,901
October 10, 2025	2,385	2,398.3	2,398.3	2,429.2	2,382	14,566
October 09, 2025	2,399.8	2,394.4	2,394.4	2,415.4	2,368.8	24,147
October 08, 2025	2,492	2,382.5	2,382.5	2,492	2,367.5	32,556
October 07, 2025	2,488.7	2,480.8	2,480.8	2,488.7	2,440	31,893
October 06, 2025	2,350	2,492.5	2,492.5	2,524	2,330	208,392
October 03, 2025	2,361.1	2,325.3	2,325.3	2,362.6	2,315	20,996
October 01, 2025	2,345	2,323.2	2,323.2	2,354.7	2,296.8	17,149
September 30, 2025	2,325	2,347.1	2,347.1	2,361.5	2,267.4	22,626
September 29, 2025	2,294	2,303.6	2,303.6	2,334	2,291.5	23,339
September 26, 2025	2,359.9	2,292.7	2,292.7	2,373.1	2,276.1	30,692

The Anup Engineering Limited (ANUP.NS) NSE