The Anup Engineering Limited (ANUP.NS) NSE

3,154.50

+60.9(+1.97%)

Updated at May 09 12:38PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20253,120.93,093.63,093.63,2453,07039,496
May 07, 20252,988.53,119.53,119.53,139.92,980.142,045
May 06, 20253,123.83,041.43,041.43,139.43,015.131,297
May 05, 20252,937.43,115.83,115.83,1402,93042,778
May 02, 20252,9902,914.12,914.13,019.72,900.127,408
April 30, 20253,104.92,989.42,989.43,1452,960.838,550
April 29, 20253,0283,089.43,089.43,166.83,02843,567
April 28, 20252,9903,0183,0183,075.52,989.924,900
April 25, 20253,0993,035.33,035.33,113.22,971.456,076
April 24, 20253,164.83,082.73,082.73,197.63,03439,414
April 23, 20253,266.63,158.73,158.73,292.73,144.933,105
April 22, 20253,327.93,231.13,231.13,390.83,212.962,069
April 21, 20253,2393,327.93,327.93,3423,158.441,459
April 17, 20253,130.23,167.13,167.13,203.43,10120,180
April 16, 20253,1753,1533,1533,229.93,140.122,806
April 15, 20253,133.43,190.63,190.63,2383,120.143,840
April 11, 20253,0003,064.453,064.453,087.852,935.850,706
April 09, 20253,0112,9082,9083,063.72,90239,082
April 08, 20253,0893,050.53,050.53,110.353,010.652,940
April 07, 20252,625.152,985.052,985.053,0992,623.9594,352
April 04, 20253,418.753,1783,1783,418.753,13165,924
April 03, 20253,341.453,420.853,420.853,4683,34118,369
April 02, 20253,422.753,390.63,390.63,4403,325.0528,747
April 01, 20253,504.153,393.053,393.053,546.63,37545,385
March 28, 20253,5513,475.53,475.53,633.053,449.85173,220
March 27, 20253,380.953,546.63,546.63,6013,365173,229
March 26, 20253,3003,363.93,363.93,3923,266.0537,447
March 25, 20253,3953,290.653,290.653,4103,240.2594,061
March 24, 20253,2993,371.13,371.13,4023,29867,238
March 21, 20253,163.73,266.553,266.553,3403,065.2509,924
March 20, 20253,2283,135.73,135.73,2503,125.136,049
March 19, 20253,2053,172.853,172.853,2253,11063,047
March 18, 20253,075.23,167.953,167.953,175.153,07263,152
March 17, 20252,910.33,075.23,075.23,112.152,898.1568,897
March 13, 20253,0122,886.42,886.43,0122,860.3536,058
March 12, 20253,0502,976.452,976.453,100.052,919.3529,531
March 11, 20252,9543,012.73,012.73,0402,914.2555,820
March 10, 20253,0643,014.253,014.253,2002,980.337,303
March 07, 20253,1143,057.953,057.953,144.93,034.553,872
March 06, 20252,895.73,069.453,069.453,1002,881.4106,229
March 05, 20252,779.52,841.352,841.352,860.052,770.334,885
March 04, 20252,7012,751.652,751.652,849.952,687.753,315
March 03, 20252,8102,742.42,742.42,839.952,68037,521
February 28, 20252,8602,798.152,798.152,918.852,772.25102,040
February 27, 20253,059.952,915.252,915.253,0752,88862,537
February 25, 20253,215.93,046.53,046.53,248.953,021.1542,132
February 24, 20253,1753,215.93,215.93,239.83,111.0537,727
February 21, 20253,079.953,179.853,179.853,2503,065.6577,826
February 20, 20253,0153,106.453,106.453,1482,951.0542,992
February 19, 20252,845.253,087.653,087.653,149.952,822.15117,070
February 18, 20252,8252,845.252,845.252,9092,80537,823
February 17, 20252,691.12,843.42,843.42,8562,634.0549,081
February 14, 20252,731.052,732.12,732.12,778.92,666.568,089
February 13, 20252,670.052,812.252,812.252,8702,670.0575,865
February 12, 20252,6522,669.952,669.952,7272,571.1557,781
February 11, 20252,806.352,6882,6882,813.652,617.0560,466
February 10, 20252,800.12,820.952,820.952,839.82,77033,726
February 07, 20252,815.652,798.72,798.72,841.82,754.0515,818
February 06, 20252,846.32,815.652,815.652,899.92,798.117,487
February 05, 20252,876.62,832.152,832.152,882.42,806.1520,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved