The Anup Engineering Limited - ANUP.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,738.7	1,700.5	1,700.5	1,740	1,680	45,912
February 19, 2026	1,801	1,728.4	1,728.4	1,822.9	1,711	65,159
February 18, 2026	1,800	1,798.3	1,798.3	1,863.2	1,781	81,361
February 17, 2026	1,880	1,796.4	1,796.4	1,883.7	1,787	102,352
February 16, 2026	1,984.5	1,883.5	1,883.5	1,989.8	1,871	47,331
February 13, 2026	2,030	1,984.5	1,984.5	2,032.4	1,966.6	19,938
February 12, 2026	2,062	2,046.4	2,046.4	2,078.8	2,030	14,014
February 11, 2026	2,140	2,081.2	2,081.2	2,140.9	2,062.2	21,257
February 10, 2026	2,026.9	2,115.5	2,115.5	2,211.6	2,026.9	112,328
February 09, 2026	1,948.7	2,019.3	2,019.3	2,054.9	1,932.6	42,698
February 06, 2026	1,910	1,933.7	1,933.7	1,973.4	1,876	26,606
February 05, 2026	1,950	1,900.4	1,900.4	1,960	1,891.1	25,814
February 04, 2026	2,015.1	1,938.2	1,938.2	2,015.1	1,870	98,686
February 03, 2026	1,911	2,072	2,072	2,131.9	1,900	241,163
February 02, 2026	1,757.4	1,776.6	1,776.6	1,791	1,733	17,437
February 01, 2026	1,772	1,757.4	1,757.4	1,825	1,725	19,567
January 30, 2026	1,713	1,771.2	1,771.2	1,806.9	1,713	60,461
January 29, 2026	1,798	1,731.3	1,731.3	1,799.8	1,700	33,516
January 28, 2026	1,749.7	1,781.7	1,781.7	1,805.9	1,701.1	38,721
January 27, 2026	1,845	1,731.6	1,731.6	1,845	1,719.9	34,522
January 23, 2026	1,870	1,820	1,820	1,894.9	1,802.2	41,097
January 22, 2026	1,838	1,875.3	1,875.3	1,888	1,827	27,010
January 21, 2026	1,959.3	1,838	1,838	1,959.3	1,790	130,410
January 20, 2026	1,985	1,969.3	1,969.3	1,985	1,956.1	11,744
January 19, 2026	1,970	1,986.9	1,986.9	1,996	1,950	16,411
January 16, 2026	1,990	1,978.1	1,978.1	2,010.6	1,968.1	18,705
January 14, 2026	2,046.2	2,002.7	2,002.7	2,070	1,993.7	17,480
January 13, 2026	2,125	2,056.4	2,056.4	2,141.3	2,040	44,540
January 12, 2026	2,162.5	2,120.4	2,120.4	2,162.6	2,101.1	16,419
January 09, 2026	2,200	2,163.6	2,163.6	2,200.1	2,146.2	12,225
January 08, 2026	2,234.1	2,200	2,200	2,234.7	2,161	14,052
January 07, 2026	2,243.9	2,217.3	2,217.3	2,250.3	2,210	13,267
January 06, 2026	2,259	2,247.5	2,247.5	2,264	2,222.7	15,942
January 05, 2026	2,256.4	2,249.5	2,249.5	2,266.3	2,233	8,769
January 02, 2026	2,228.2	2,256.4	2,256.4	2,274.9	2,215	10,680
January 01, 2026	2,258	2,231.8	2,231.8	2,258	2,223.8	4,410
December 31, 2025	2,236.5	2,243.1	2,243.1	2,253	2,220.1	16,685
December 30, 2025	2,236	2,227.9	2,227.9	2,255	2,203	19,814
December 29, 2025	2,202.1	2,246.6	2,246.6	2,255	2,190	17,492
December 26, 2025	2,213.8	2,223.9	2,223.9	2,234.9	2,188.4	14,497
December 24, 2025	2,210	2,213.8	2,213.8	2,224	2,191.1	18,022
December 23, 2025	2,214.8	2,205.1	2,205.1	2,243.7	2,127.1	34,419
December 22, 2025	2,195	2,214.8	2,214.8	2,232.4	2,185.7	9,666
December 19, 2025	2,159.9	2,176.5	2,176.5	2,199	2,142	12,530
December 18, 2025	2,180	2,154.1	2,154.1	2,180	2,139	11,334
December 17, 2025	2,199.1	2,176.4	2,176.4	2,199.1	2,160	25,694
December 16, 2025	2,275	2,202.4	2,202.4	2,292.9	2,126.9	25,459
December 15, 2025	2,218.6	2,277.3	2,277.3	2,292.7	2,197.5	21,188
December 12, 2025	2,220.4	2,218.6	2,218.6	2,235.4	2,205	6,636
December 11, 2025	2,211.8	2,220.4	2,220.4	2,228	2,181	15,264
December 10, 2025	2,226	2,192.7	2,192.7	2,259.9	2,190.4	11,992
December 09, 2025	2,237.2	2,218.4	2,218.4	2,237.7	2,178	13,142
December 08, 2025	2,210	2,248.4	2,248.4	2,271	2,161	47,938
December 05, 2025	2,200.2	2,184.4	2,184.4	2,214.6	2,166	12,439
December 04, 2025	2,182.5	2,211.7	2,211.7	2,228.8	2,168	20,004
December 03, 2025	2,230	2,184.8	2,184.8	2,239.2	2,165.2	21,047
December 02, 2025	2,250.1	2,230.6	2,230.6	2,263.9	2,223.7	9,686
December 01, 2025	2,259.9	2,257.4	2,257.4	2,290	2,250.1	7,756
November 28, 2025	2,290.5	2,259.8	2,259.8	2,296.7	2,250	9,389
November 27, 2025	2,310	2,279.4	2,279.4	2,327.1	2,273	5,791

The Anup Engineering Limited (ANUP.NS) NSE