The Anup Engineering Limited (ANUP.NS) NSE

1,517.10

-71.1(-4.48%)

Updated at March 23 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 20261,6201,632.61,632.61,689.91,612.266,052
March 18, 20261,552.51,658.21,658.21,6931,552.2107,991
March 17, 20261,5001,544.81,544.81,5841,49952,712
March 16, 20261,523.21,506.31,506.31,528.51,482.0533,221
March 13, 20261,5811,521.81,521.81,599.91,51772,773
March 12, 20261,527.31,556.61,556.61,565.31,491.341,203
March 11, 20261,5101,527.31,527.31,578.91,48656,472
March 10, 20261,468.71,498.41,498.41,5241,461.264,967
March 09, 20261,425.41,449.61,449.61,461.21,422.341,751
March 06, 20261,4601,479.21,479.21,5051,455.152,359
March 05, 20261,4891,465.751,465.751,500.851,44393,106
March 02, 20261,5051,558.81,558.81,591.951,50540,146
February 27, 20261,612.31,571.751,571.751,612.31,563232,930
February 26, 20261,585.21,612.21,612.21,6341,573.877,779
February 25, 20261,629.11,585.11,585.11,6301,572.587,811
February 24, 20261,7001,6291,6291,7001,61890,819
February 23, 20261,7131,731.051,731.051,749.41,70034,882
February 20, 20261,738.71,700.501,7401,68045,912
February 19, 20261,8051,727.9501,811.81,715.5565,159
February 18, 20261,796.451,795.4501,858.31,78181,361
February 17, 20261,8751,796.1501,9041,789.25102,352
February 16, 20261,970.051,880.7501,9801,871.147,342
February 13, 20262,011.051,982.8502,0121,966.519,938
February 12, 20262,076.82,046.8502,076.82,029.414,014
February 11, 20262,1202,076.702,1352,045.921,265
February 10, 20262,023.452,112.3502,207.92,023.45112,329
February 09, 20261,935.052,022.3502,057.751,934.242,698
February 06, 20261,903.21,93401,971.151,879.626,606
February 05, 20261,935.21,903.1501,960.851,89625,818
February 04, 20262,039.951,935.102,039.951,876.0598,686
February 03, 20262,029.72,070.1502,138.11,908.5241,163
February 02, 20261,790.91,781.7501,794.251,73217,437
February 01, 20261,729.651,749.201,827.451,729.6519,567
January 30, 20261,700.051,77401,8021,700.0560,461
January 29, 20261,7801,734.0501,7901,699.5253,358
January 28, 20261,732.551,775.201,8061,704.3538,721
January 27, 20261,929.051,730.901,929.051,719.0534,522
January 23, 20261,875.251,831.201,894.81,807.3541,097
January 22, 20261,838.61,876.201,8841,824.6527,010
January 21, 20261,9501,838.5501,9501,790.1130,411
January 20, 20261,9851,969.301,9851,956.111,744
January 19, 20261,9701,986.901,9961,95016,411
January 16, 20261,9901,972.702,010.61,96521,817
January 14, 20262,046.22,001.902,0701,99124,540
January 13, 20262,1252,056.402,141.32,04044,595
January 12, 20262,162.52,120.402,162.62,101.116,419
January 09, 20262,2002,163.602,200.12,146.212,225
January 08, 20262,234.12,20002,234.72,16114,052
January 07, 20262,243.92,217.302,250.32,21013,267
January 06, 20262,2592,247.502,2642,222.715,942
January 05, 20262,256.42,249.502,266.32,2338,769
January 02, 20262,228.22,256.402,274.92,21510,680
January 01, 20262,2582,231.802,2582,223.84,410
December 31, 20252,236.52,243.102,2532,220.116,685
December 30, 20252,2362,227.902,2552,20319,814
December 29, 20252,202.12,246.602,2552,19017,492
December 26, 20252,213.82,223.902,234.92,188.414,497
December 24, 20252,2102,213.802,2242,191.118,022
December 23, 20252,214.82,205.102,243.72,127.134,419
December 22, 20252,1952,214.802,232.42,185.79,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved