Anupam Rasayan India Limited (ANURAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANURAS.NS Historical Return
If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,323.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,649.52, while ₹1000 invested 1 year ago would be worth ₹1,111.19. This corresponds to total returns of 132.37%, 64.95%, 11.12%, respectively, with annualized returns of 16.66%, 10.53%, 11.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANURAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,232.5 | 1,219.4 | 1,219.4 | 1,232.6 | 1,205 | 418,695 |
| September 10, 2026 | 1,234 | 1,231.1 | 1,231.1 | 1,235.5 | 1,229.3 | 33,584 |
| September 09, 2026 | 1,235 | 1,229.6 | 1,229.6 | 1,238.5 | 1,223.5 | 204,066 |
| September 08, 2026 | 1,243.9 | 1,233.4 | 1,233.4 | 1,245.5 | 1,222.5 | 137,762 |
| September 07, 2026 | 1,258.8 | 1,233.6 | 1,233.6 | 1,266.3 | 1,227.1 | 286,021 |
| September 04, 2026 | 1,240 | 1,238.7 | 1,238.7 | 1,246.1 | 1,234 | 82,271 |
| September 03, 2026 | 1,240.3 | 1,240.2 | 1,240.2 | 1,248.9 | 1,235 | 82,580 |
| September 02, 2026 | 1,259.1 | 1,240.3 | 1,240.3 | 1,260 | 1,232.1 | 282,041 |
| September 01, 2026 | 1,269 | 1,259.8 | 1,259.8 | 1,270.8 | 1,255 | 219,299 |
| August 31, 2026 | 1,261.6 | 1,262.8 | 1,262.8 | 1,270 | 1,243.5 | 166,792 |
| August 28, 2026 | 1,265.4 | 1,260.4 | 1,260.4 | 1,269 | 1,253 | 132,636 |
| August 27, 2026 | 1,265.5 | 1,259.8 | 1,259.8 | 1,270 | 1,256 | 136,325 |
| August 26, 2026 | 1,270 | 1,267.6 | 1,267.6 | 1,271 | 1,263.2 | 370,003 |
| August 25, 2026 | 1,265.7 | 1,264.6 | 1,264.6 | 1,266.3 | 1,251.3 | 223,832 |
| August 24, 2026 | 1,242 | 1,255.5 | 1,255.5 | 1,273.9 | 1,242 | 601,412 |
| August 21, 2026 | 1,240 | 1,243.7 | 1,243.7 | 1,251 | 1,233.5 | 454,805 |
| August 20, 2026 | 1,225.9 | 1,239.4 | 1,239.4 | 1,245 | 1,224.2 | 341,398 |
| August 19, 2026 | 1,220 | 1,225.4 | 1,225.4 | 1,243 | 1,213.5 | 435,478 |
| August 18, 2026 | 1,197.5 | 1,210.5 | 1,210.5 | 1,219 | 1,196 | 500,190 |
| August 17, 2026 | 1,210.5 | 1,196.9 | 1,196.9 | 1,222.3 | 1,192.3 | 385,144 |
| August 14, 2026 | 1,214 | 1,209.4 | 1,209.4 | 1,233.8 | 1,205 | 597,433 |
| August 13, 2026 | 1,207 | 1,207.8 | 1,207.8 | 1,217 | 1,203.5 | 138,100 |
| August 12, 2026 | 1,205.5 | 1,204.4 | 1,204.4 | 1,212.9 | 1,194.7 | 146,323 |
| August 11, 2026 | 1,216.3 | 1,209.3 | 1,209.3 | 1,220 | 1,200 | 505,781 |
| August 10, 2026 | 1,215 | 1,216.3 | 1,216.3 | 1,217 | 1,209.5 | 73,072 |
| August 07, 2026 | 1,213 | 1,214.6 | 1,214.6 | 1,222 | 1,208.5 | 315,118 |
| August 06, 2026 | 1,224 | 1,213 | 1,213 | 1,224 | 1,210 | 88,592 |
| August 05, 2026 | 1,215 | 1,216.3 | 1,216.3 | 1,219 | 1,208.3 | 138,551 |
| August 04, 2026 | 1,212 | 1,214.4 | 1,214.4 | 1,220 | 1,204.8 | 234,655 |
| August 03, 2026 | 1,211 | 1,209.8 | 1,209.8 | 1,216.8 | 1,196 | 199,378 |
| July 31, 2026 | 1,214 | 1,207.8 | 1,207.8 | 1,217.9 | 1,205 | 143,529 |
| July 30, 2026 | 1,217 | 1,210.8 | 1,210.8 | 1,217.5 | 1,203 | 148,720 |
| July 29, 2026 | 1,225 | 1,214.4 | 1,214.4 | 1,225.1 | 1,207.5 | 145,573 |
| July 28, 2026 | 1,225.5 | 1,218.4 | 1,218.4 | 1,231.9 | 1,207 | 243,276 |
| July 27, 2026 | 1,247.3 | 1,223.3 | 1,223.3 | 1,247.3 | 1,216 | 145,811 |
| July 23, 2026 | 1,250 | 1,239.1 | 1,239.1 | 1,250 | 1,227.7 | 96,728 |
| July 22, 2026 | 1,272 | 1,251.2 | 1,251.2 | 1,272.4 | 1,243.3 | 139,018 |
| July 21, 2026 | 1,269 | 1,266.4 | 1,266.4 | 1,271 | 1,264.4 | 335,951 |
| July 20, 2026 | 1,263.6 | 1,267.9 | 1,267.9 | 1,273.8 | 1,263.6 | 473,915 |
| July 17, 2026 | 1,274 | 1,267.5 | 1,267.5 | 1,274 | 1,260.3 | 123,952 |
| July 16, 2026 | 1,274 | 1,269 | 1,269 | 1,279 | 1,259.9 | 317,027 |
| July 15, 2026 | 1,269.1 | 1,267.8 | 1,267.8 | 1,286.4 | 1,257.8 | 593,884 |
| July 14, 2026 | 1,260.1 | 1,263.8 | 1,263.8 | 1,283.6 | 1,256 | 1.05M |
| July 13, 2026 | 1,269.7 | 1,269.7 | 1,269.7 | 1,294.5 | 1,256 | 2.3M |
| July 10, 2026 | 1,267.9 | 1,268 | 1,268 | 1,280 | 1,265.5 | 275,691 |
| July 09, 2026 | 1,258.1 | 1,267.9 | 1,267.9 | 1,272.6 | 1,253.5 | 242,316 |
| July 08, 2026 | 1,270.5 | 1,259.7 | 1,259.7 | 1,272 | 1,249 | 418,349 |
| July 07, 2026 | 1,270 | 1,271.2 | 1,271.2 | 1,277 | 1,261.6 | 243,211 |
| July 06, 2026 | 1,272.7 | 1,269.2 | 1,269.2 | 1,287 | 1,264.6 | 231,991 |
| July 03, 2026 | 1,279.9 | 1,269.9 | 1,269.9 | 1,280 | 1,259.1 | 187,340 |
| July 02, 2026 | 1,266 | 1,273.7 | 1,273.7 | 1,282 | 1,261.2 | 334,935 |
| July 01, 2026 | 1,264.4 | 1,270.5 | 1,270.5 | 1,283.7 | 1,255 | 371,584 |
| June 30, 2026 | 1,282.8 | 1,264.4 | 1,264.4 | 1,282.8 | 1,258.1 | 256,213 |
| June 29, 2026 | 1,273.9 | 1,274.6 | 1,274.6 | 1,278.4 | 1,258.2 | 179,728 |
| June 25, 2026 | 1,281.9 | 1,275.1 | 1,275.1 | 1,285.5 | 1,265.1 | 195,087 |
| June 24, 2026 | 1,280.2 | 1,281.1 | 1,281.1 | 1,287.3 | 1,263.2 | 207,823 |
| June 23, 2026 | 1,274.7 | 1,270.7 | 1,270.7 | 1,297.5 | 1,264.1 | 219,439 |
| June 22, 2026 | 1,279.4 | 1,282.3 | 1,282.3 | 1,288.6 | 1,277 | 209,952 |
| June 19, 2026 | 1,287.3 | 1,277.1 | 1,277.1 | 1,295 | 1,274 | 163,959 |
| June 18, 2026 | 1,293.2 | 1,287.3 | 1,287.3 | 1,313.9 | 1,281.5 | 273,866 |
AD
