Anupam Rasayan India Limited (ANURAS.NS) NSE

1,097.70

-2.8(-0.25%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,096.81,100.51,100.51,109.51,082.3399,647
September 25, 20251,1111,104.81,104.81,115.91,094.6430,009
September 24, 20251,098.91,110.41,110.41,119.91,088.1741,043
September 23, 20251,0761,093.21,093.21,1151,076874,487
September 22, 20251,075.61,081.31,081.31,090.31,069.4110,902
September 19, 20251,0901,0781,0781,098.61,069170,419
September 18, 20251,096.11,086.81,086.81,108.81,082.5306,876
September 17, 20251,0991,104.81,104.81,122.21,091.3382,779
September 16, 20251,101.11,0991,0991,103.41,082.2254,129
September 15, 20251,1111,0991,0991,1111,092.2349,549
September 12, 20251,0901,102.41,102.41,117.31,083.3508,950
September 11, 20251,105.41,095.41,095.41,107.71,090538,122
September 10, 20251,0861,0971,0971,104.91,077406,843
September 09, 20251,085.11,081.81,081.81,094.71,078.7100,606
September 08, 20251,105.61,085.41,085.41,114.31,072.1262,739
September 05, 20251,102.11,110.61,110.61,1181,090171,355
September 04, 20251,131.71,1021,1021,133.11,096.2328,460
September 03, 20251,114.81,105.81,105.81,130.21,096.3259,505
September 02, 20251,109.91,114.81,114.81,121.41,099.6309,934
September 01, 20251,120.11,104.11,104.11,129.91,067.6503,813
August 29, 20251,1291,129.81,129.81,136.51,115.8205,673
August 28, 20251,110.11,128.31,128.31,137.71,110.1203,021
August 26, 20251,128.61,124.31,124.31,129.51,102.4247,042
August 25, 20251,1411,125.51,125.51,158.81,120.2214,616
August 22, 20251,133.91,130.71,130.71,156.41,125.167,134
August 21, 20251,1521,133.51,133.51,152.41,127.899,432
August 20, 20251,148.91,148.31,148.31,1631,139.6415,232
August 19, 20251,135.21,138.11,138.11,150.91,130178,037
August 18, 20251,1751,129.71,129.71,1751,123287,519
August 14, 20251,1811,158.41,158.41,1971,140596,446
August 13, 20251,1481,146.81,146.81,1601,135.1218,300
August 12, 20251,131.11,137.81,137.81,1461,123.8137,030
August 11, 20251,120.51,1381,1381,1451,111.2165,756
August 08, 20251,1241,120.51,120.51,124.41,108102,593
August 07, 20251,1301,127.31,127.31,138.11,12049,619
August 06, 20251,1411,135.51,135.51,153.91,11538,651
August 05, 20251,129.51,143.81,143.81,150.11,111.692,112
August 04, 20251,1331,128.91,128.91,139.71,12545,447
August 01, 20251,1421,136.61,136.61,1471,12577,174
July 31, 20251,148.91,133.41,133.41,1511,12664,836
July 30, 20251,121.41,148.91,148.91,1551,121.4216,033
July 29, 20251,130.11,130.51,130.51,1401,121.1138,790
July 28, 20251,151.91,130.71,130.71,153.21,119146,359
July 25, 20251,140.11,145.21,145.21,154.81,135.574,588
July 24, 20251,163.91,146.11,146.11,163.91,116.4145,773
July 23, 20251,151.91,1501,1501,155.31,146.621,743
July 22, 20251,159.51,155.21,155.21,161.41,151.673,640
July 21, 20251,145.61,159.51,159.51,160.81,14557,172
July 18, 20251,1501,1501,149.251,153.61,144.651,687
July 17, 20251,1601,150.41,149.651,162.21,144.561,679
July 16, 20251,173.91,157.21,157.21,174.91,136331,177
July 15, 20251,147.21,164.21,164.21,1721,140.1178,467
July 14, 20251,1471,147.21,147.21,154.81,132.7113,078
July 11, 20251,1401,139.61,139.61,155.91,13543,055
July 10, 20251,1441,144.61,144.61,164.91,139.5155,841
July 09, 20251,1501,140.61,140.61,1541,13858,945
July 08, 20251,1301,140.71,140.71,1611,128199,864
July 07, 20251,137.31,121.41,121.41,154.41,115139,872
July 04, 20251,1441,136.91,136.91,161.81,12867,759
July 03, 20251,1341,147.51,147.51,1521,125.3164,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved