Anupam Rasayan India Limited (ANURAS.NS) NSE

1,081.20

-1.7(-0.16%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,068.51,082.91,082.91,094.41,053.665,889
November 06, 20251,072.81,068.51,068.51,078.31,060110,565
November 04, 20251,0871,0751,0751,0871,063.269,236
November 03, 20251,069.91,081.91,081.91,086.11,062.6101,441
October 31, 20251,097.91,074.21,074.21,097.91,06870,828
October 30, 20251,097.31,097.91,097.91,102.11,086.2167,744
October 29, 20251,0971,089.41,089.41,0971,082221,383
October 28, 20251,095.91,091.91,091.91,099.21,082.3311,591
October 27, 20251,094.81,094.61,094.61,1031,081.6282,672
October 24, 20251,0801,0911,0911,098.91,070.2464,850
October 23, 20251,0951,084.91,084.91,099.41,074.1177,550
October 21, 20251,0991,0981,0981,1091,095174,362
October 20, 20251,075.11,0931,0931,101.61,047.9494,633
October 17, 20251,129.31,064.71,064.71,1651,048.31.48M
October 16, 20251,1301,126.21,126.21,161.41,116.2791,196
October 15, 20251,0911,131.81,131.81,144.81,087709,724
October 14, 20251,106.21,093.71,093.71,107.71,087.1166,145
October 13, 20251,1181,096.21,096.21,1181,087300,811
October 10, 20251,106.91,1181,1181,127.31,084.6381,616
October 09, 20251,110.51,099.21,099.21,110.51,083.2225,830
October 08, 20251,0971,1071,1071,114.11,084.1325,522
October 07, 20251,077.81,088.71,088.71,096.21,072.8301,465
October 06, 20251,089.81,079.41,079.41,093.21,072.1242,628
October 03, 20251,0721,088.41,088.41,101.31,052.7723,327
October 01, 20251,079.51,065.31,065.31,080.81,056.5230,630
September 30, 20251,062.11,071.41,071.41,084.61,045.2345,719
September 29, 20251,093.61,075.11,075.11,1051,054.8454,612
September 26, 20251,096.81,100.51,100.51,109.51,082.3399,647
September 25, 20251,1111,104.81,104.81,115.91,094.6430,009
September 24, 20251,098.91,110.41,110.41,119.91,088.1741,043
September 23, 20251,0761,093.21,093.21,1151,076874,487
September 22, 20251,075.61,081.31,081.31,090.31,069.4110,902
September 19, 20251,0901,0781,0781,098.61,069170,419
September 18, 20251,096.11,086.81,086.81,108.81,082.5306,876
September 17, 20251,0991,104.81,104.81,122.21,091.3382,779
September 16, 20251,101.11,0991,0991,103.41,082.2254,129
September 15, 20251,1111,0991,0991,1111,092.2349,549
September 12, 20251,0901,102.41,102.41,117.31,083.3508,950
September 11, 20251,105.41,095.41,095.41,107.71,090538,122
September 10, 20251,0861,0971,0971,104.91,077406,843
September 09, 20251,085.11,081.81,081.81,094.71,078.7100,606
September 08, 20251,105.61,085.41,085.41,114.31,072.1262,739
September 05, 20251,102.11,110.61,110.61,1181,090171,355
September 04, 20251,131.71,1021,1021,133.11,096.2328,460
September 03, 20251,114.81,105.81,105.81,130.21,096.3259,505
September 02, 20251,109.91,114.81,114.81,121.41,099.6309,934
September 01, 20251,120.11,104.11,104.11,129.91,067.6503,813
August 29, 20251,1291,129.81,129.81,136.51,115.8205,673
August 28, 20251,110.11,128.31,128.31,137.71,110.1203,021
August 26, 20251,128.61,124.31,124.31,129.51,102.4247,042
August 25, 20251,1411,125.51,125.51,158.81,120.2214,616
August 22, 20251,133.91,130.71,130.71,156.41,125.167,134
August 21, 20251,1521,133.51,133.51,152.41,127.899,432
August 20, 20251,148.91,148.31,148.31,1631,139.6415,232
August 19, 20251,135.21,138.11,138.11,150.91,130178,037
August 18, 20251,1751,129.71,129.71,1751,123287,519
August 14, 20251,1811,158.41,158.41,1971,140596,446
August 13, 20251,1481,146.81,146.81,1601,135.1218,300
August 12, 20251,131.11,137.81,137.81,1461,123.8137,030
August 11, 20251,120.51,1381,1381,1451,111.2165,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved