Anupam Rasayan India Limited (ANURAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,374.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,738.03, while ₹1000 invested 1 year ago would be worth ₹1,099.94. This corresponds to total returns of 137.43%, 73.8%, 9.99%, respectively, with annualized returns of 17.31%, 11.69%, 9.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,240 | 1,243.7 | 1,243.7 | 1,251 | 1,233.5 | 454,805 |
| August 20, 2026 | 1,225.9 | 1,239.4 | 1,239.4 | 1,245 | 1,224.2 | 341,398 |
| August 19, 2026 | 1,220 | 1,225.4 | 1,225.4 | 1,243 | 1,213.5 | 435,478 |
| August 18, 2026 | 1,197.5 | 1,210.5 | 1,210.5 | 1,219 | 1,196 | 500,190 |
| August 17, 2026 | 1,210.5 | 1,196.9 | 1,196.9 | 1,222.3 | 1,192.3 | 385,144 |
| August 14, 2026 | 1,214 | 1,209.4 | 1,209.4 | 1,233.8 | 1,205 | 597,433 |
| August 13, 2026 | 1,207 | 1,207.8 | 1,207.8 | 1,217 | 1,203.5 | 138,100 |
| August 12, 2026 | 1,205.5 | 1,204.4 | 1,204.4 | 1,212.9 | 1,194.7 | 146,323 |
| August 11, 2026 | 1,216.3 | 1,209.3 | 1,209.3 | 1,220 | 1,200 | 505,781 |
| August 10, 2026 | 1,215 | 1,216.3 | 1,216.3 | 1,217 | 1,209.5 | 73,072 |
| August 07, 2026 | 1,213 | 1,214.6 | 1,214.6 | 1,222 | 1,208.5 | 315,118 |
| August 06, 2026 | 1,224 | 1,213 | 1,213 | 1,224 | 1,210 | 88,592 |
| August 05, 2026 | 1,215 | 1,216.3 | 1,216.3 | 1,219 | 1,208.3 | 138,551 |
| August 04, 2026 | 1,212 | 1,214.4 | 1,214.4 | 1,220 | 1,204.8 | 234,655 |
| August 03, 2026 | 1,211 | 1,209.8 | 1,209.8 | 1,216.8 | 1,196 | 199,378 |
| July 31, 2026 | 1,214 | 1,207.8 | 1,207.8 | 1,217.9 | 1,205 | 143,529 |
| July 30, 2026 | 1,217 | 1,210.8 | 1,210.8 | 1,217.5 | 1,203 | 148,720 |
| July 29, 2026 | 1,225 | 1,214.4 | 1,214.4 | 1,225.1 | 1,207.5 | 145,573 |
| July 28, 2026 | 1,225.5 | 1,218.4 | 1,218.4 | 1,231.9 | 1,207 | 243,276 |
| July 27, 2026 | 1,247.3 | 1,223.3 | 1,223.3 | 1,247.3 | 1,216 | 145,811 |
| July 23, 2026 | 1,250 | 1,239.1 | 1,239.1 | 1,250 | 1,227.7 | 96,728 |
| July 22, 2026 | 1,272 | 1,251.2 | 1,251.2 | 1,272.4 | 1,243.3 | 139,018 |
| July 21, 2026 | 1,269 | 1,266.4 | 1,266.4 | 1,271 | 1,264.4 | 335,951 |
| July 20, 2026 | 1,263.6 | 1,267.9 | 1,267.9 | 1,273.8 | 1,263.6 | 473,915 |
| July 17, 2026 | 1,274 | 1,267.5 | 1,267.5 | 1,274 | 1,260.3 | 123,952 |
| July 16, 2026 | 1,274 | 1,269 | 1,269 | 1,279 | 1,259.9 | 317,027 |
| July 15, 2026 | 1,269.1 | 1,267.8 | 1,267.8 | 1,286.4 | 1,257.8 | 593,884 |
| July 14, 2026 | 1,260.1 | 1,263.8 | 1,263.8 | 1,283.6 | 1,256 | 1.05M |
| July 13, 2026 | 1,269.7 | 1,269.7 | 1,269.7 | 1,294.5 | 1,256 | 2.3M |
| July 10, 2026 | 1,267.9 | 1,268 | 1,268 | 1,280 | 1,265.5 | 275,691 |
| July 09, 2026 | 1,258.1 | 1,267.9 | 1,267.9 | 1,272.6 | 1,253.5 | 242,316 |
| July 08, 2026 | 1,270.5 | 1,259.7 | 1,259.7 | 1,272 | 1,249 | 418,349 |
| July 07, 2026 | 1,270 | 1,271.2 | 1,271.2 | 1,277 | 1,261.6 | 243,211 |
| July 06, 2026 | 1,272.7 | 1,269.2 | 1,269.2 | 1,287 | 1,264.6 | 231,991 |
| July 03, 2026 | 1,279.9 | 1,269.9 | 1,269.9 | 1,280 | 1,259.1 | 187,340 |
| July 02, 2026 | 1,266 | 1,273.7 | 1,273.7 | 1,282 | 1,261.2 | 334,935 |
| July 01, 2026 | 1,264.4 | 1,270.5 | 1,270.5 | 1,283.7 | 1,255 | 371,584 |
| June 30, 2026 | 1,282.8 | 1,264.4 | 1,264.4 | 1,282.8 | 1,258.1 | 256,213 |
| June 29, 2026 | 1,273.9 | 1,274.6 | 1,274.6 | 1,278.4 | 1,258.2 | 179,728 |
| June 25, 2026 | 1,281.9 | 1,275.1 | 1,275.1 | 1,285.5 | 1,265.1 | 195,087 |
| June 24, 2026 | 1,280.2 | 1,281.1 | 1,281.1 | 1,287.3 | 1,263.2 | 207,823 |
| June 23, 2026 | 1,274.7 | 1,270.7 | 1,270.7 | 1,297.5 | 1,264.1 | 219,439 |
| June 22, 2026 | 1,279.4 | 1,282.3 | 1,282.3 | 1,288.6 | 1,277 | 209,952 |
| June 19, 2026 | 1,287.3 | 1,277.1 | 1,277.1 | 1,295 | 1,274 | 163,959 |
| June 18, 2026 | 1,293.2 | 1,287.3 | 1,287.3 | 1,313.9 | 1,281.5 | 273,866 |
| June 17, 2026 | 1,251 | 1,294.5 | 1,294.5 | 1,308.3 | 1,251 | 193,940 |
| June 16, 2026 | 1,264.6 | 1,261.4 | 1,261.4 | 1,284.5 | 1,246 | 226,211 |
| June 15, 2026 | 1,234.8 | 1,269.5 | 1,269.5 | 1,285 | 1,211 | 577,824 |
| June 12, 2026 | 1,299 | 1,250.3 | 1,250.3 | 1,299 | 1,208.2 | 527,795 |
| June 11, 2026 | 1,260.1 | 1,258 | 1,258 | 1,288.3 | 1,248 | 163,342 |
| June 10, 2026 | 1,255.4 | 1,272.3 | 1,272.3 | 1,288 | 1,255.4 | 243,340 |
| June 09, 2026 | 1,291.1 | 1,267.2 | 1,267.2 | 1,302.8 | 1,261.2 | 179,657 |
| June 08, 2026 | 1,318 | 1,302 | 1,302 | 1,324 | 1,271.9 | 216,178 |
| June 05, 2026 | 1,355 | 1,328.2 | 1,328.2 | 1,368.7 | 1,315.3 | 217,175 |
| June 04, 2026 | 1,333.3 | 1,348.2 | 1,348.2 | 1,353 | 1,321.7 | 206,400 |
| June 03, 2026 | 1,324.9 | 1,327.2 | 1,327.2 | 1,337 | 1,298.3 | 275,979 |
| June 02, 2026 | 1,328.2 | 1,324.9 | 1,324.9 | 1,339.9 | 1,311.2 | 218,422 |
| June 01, 2026 | 1,299.8 | 1,328.2 | 1,328.2 | 1,345.4 | 1,280 | 316,670 |
| May 29, 2026 | 1,360.2 | 1,293.9 | 1,293.9 | 1,368 | 1,265 | 1.02M |
| May 27, 2026 | 1,382.7 | 1,368 | 1,368 | 1,384.4 | 1,351.5 | 251,608 |