Anupam Rasayan India Limited (ANURAS.NS) NSE

Currency In INR

AD

ANURAS.NS Historical Return

If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,419.72 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,536.53, while ₹1000 invested 1 year ago would be worth ₹1,105.59. This corresponds to total returns of 141.97%, 53.65%, 10.56%, respectively, with annualized returns of 18.13%, 8.97%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANURAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,267.91,2681,2681,2801,265.5275,691
July 09, 20261,258.11,267.91,267.91,272.61,253.5242,316
July 08, 20261,270.51,259.71,259.71,2721,249418,349
July 07, 20261,2701,271.21,271.21,2771,261.6243,211
July 06, 20261,272.71,269.21,269.21,2871,264.6231,991
July 03, 20261,279.91,269.91,269.91,2801,259.1187,340
July 02, 20261,2661,273.71,273.71,2821,261.2334,935
July 01, 20261,264.41,270.51,270.51,283.71,255371,584
June 30, 20261,282.81,264.41,264.41,282.81,258.1256,213
June 29, 20261,273.91,274.61,274.61,278.41,258.2179,728
June 25, 20261,281.91,275.11,275.11,285.51,265.1195,087
June 24, 20261,280.21,281.11,281.11,287.31,263.2207,823
June 23, 20261,274.71,270.71,270.71,297.51,264.1219,439
June 22, 20261,279.41,282.31,282.31,288.61,277209,952
June 19, 20261,287.31,277.11,277.11,2951,274163,959
June 18, 20261,293.21,287.31,287.31,313.91,281.5273,866
June 17, 20261,2511,294.51,294.51,308.31,251193,940
June 16, 20261,264.61,261.41,261.41,284.51,246226,211
June 15, 20261,234.81,269.51,269.51,2851,211577,824
June 12, 20261,2991,250.31,250.31,2991,208.2527,795
June 11, 20261,260.11,2581,2581,288.31,248163,342
June 10, 20261,255.41,272.31,272.31,2881,255.4243,340
June 09, 20261,291.11,267.21,267.21,302.81,261.2179,657
June 08, 20261,3181,3021,3021,3241,271.9216,178
June 05, 20261,3551,328.21,328.21,368.71,315.3217,175
June 04, 20261,333.31,348.21,348.21,3531,321.7206,400
June 03, 20261,324.91,327.21,327.21,3371,298.3275,979
June 02, 20261,328.21,324.91,324.91,339.91,311.2218,422
June 01, 20261,299.81,328.21,328.21,345.41,280316,670
May 29, 20261,360.21,293.91,293.91,3681,2651.02M
May 27, 20261,382.71,3681,3681,384.41,351.5251,608
May 26, 20261,374.91,370.31,370.31,384.41,364.2297,893
May 25, 20261,3901,371.11,371.11,3901,341.3490,977
May 22, 20261,3871,366.11,366.11,387.41,350389,512
May 21, 20261,3721,374.21,374.21,387.81,360.3198,389
May 20, 20261,353.61,371.51,371.51,3821,353.6272,265
May 19, 20261,378.21,361.41,361.41,378.21,351.2170,549
May 18, 20261,3801,361.11,361.11,381.81,342.7206,922
May 15, 20261,365.11,3761,3761,389.51,365.1196,450
May 14, 20261,390.81,375.31,375.31,390.81,365237,972
May 13, 20261,372.21,3751,3751,3961,360.2735,774
May 12, 20261,3651,359.51,359.51,380.81,351.7401,562
May 11, 20261,354.21,361.11,361.11,3671,341.3501,492
May 08, 20261,3701,372.11,372.11,3821,354.3482,841
May 07, 20261,3601,3671,3671,4151,3291.4M
May 06, 20261,3791,360.41,360.41,381.31,350275,172
May 05, 20261,341.51,359.31,359.31,364.91,326.8276,348
May 04, 20261,3501,3481,3481,368.91,334.6365,997
April 30, 20261,300.91,343.81,343.81,358.11,281.7537,386
April 29, 20261,317.81,294.71,294.71,3201,287232,549
April 28, 20261,325.61,3101,3101,345.61,303204,572
April 27, 20261,354.91,334.51,334.51,364.41,324.2362,868
April 24, 20261,3401,3411,3411,354.31,33397,403
April 23, 20261,351.11,3411,3411,3841,336.3492,177
April 22, 20261,329.91,343.31,343.31,348.91,315.1215,426
April 21, 20261,321.91,318.11,318.11,3451,302.3470,394
April 20, 20261,2841,3091,3091,3251,276.3190,056
April 17, 20261,255.61,2881,2881,294.61,255.6208,889
April 16, 20261,294.91,266.41,266.41,294.91,261.277,729
April 15, 20261,282.41,287.81,287.81,297.11,275356,293
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved