Anupam Rasayan India Limited (ANURAS.NS) NSE
1,341.00
-2.3(-0.17%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ANURAS.NS Historical Return
If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,560.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,285.78, while ₹1000 invested 1 year ago would be worth ₹1,646.67. This corresponds to total returns of 156%, 128.58%, 64.67%, respectively, with annualized returns of 20.31%, 17.97%, 64.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ANURAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,329.9 | 1,343.3 | 1,343.3 | 1,348.9 | 1,315.1 | 215,426 |
| April 21, 2026 | 1,321.9 | 1,318.1 | 1,318.1 | 1,345 | 1,302.3 | 470,394 |
| April 20, 2026 | 1,284 | 1,309 | 1,309 | 1,325 | 1,276.3 | 190,056 |
| April 17, 2026 | 1,255.6 | 1,288 | 1,288 | 1,294.6 | 1,255.6 | 208,889 |
| April 16, 2026 | 1,294.9 | 1,266.4 | 1,266.4 | 1,294.9 | 1,261.2 | 77,729 |
| April 15, 2026 | 1,282.4 | 1,287.8 | 1,287.8 | 1,297.1 | 1,275 | 356,293 |
| April 13, 2026 | 1,271 | 1,275.1 | 1,275.1 | 1,289.6 | 1,250.6 | 108,664 |
| April 10, 2026 | 1,279 | 1,286.2 | 1,286.2 | 1,299.9 | 1,274.9 | 220,911 |
| April 09, 2026 | 1,268.9 | 1,275.9 | 1,275.9 | 1,279 | 1,252.3 | 268,062 |
| April 08, 2026 | 1,268.5 | 1,260.8 | 1,260.8 | 1,274.2 | 1,250 | 235,760 |
| April 07, 2026 | 1,242.7 | 1,244.1 | 1,244.1 | 1,250.4 | 1,227.6 | 61,144 |
| April 06, 2026 | 1,265 | 1,243.6 | 1,243.6 | 1,286.9 | 1,235.1 | 125,737 |
| April 02, 2026 | 1,251.1 | 1,265.4 | 1,265.4 | 1,270 | 1,236.5 | 231,657 |
| April 01, 2026 | 1,237 | 1,276.4 | 1,276.4 | 1,283 | 1,232.2 | 80,404 |
| March 30, 2026 | 1,212.3 | 1,230.9 | 1,230.9 | 1,248 | 1,201.3 | 156,733 |
| March 27, 2026 | 1,255.5 | 1,233.8 | 1,233.8 | 1,266.9 | 1,220.2 | 284,881 |
| March 25, 2026 | 1,253 | 1,267 | 1,267 | 1,285.8 | 1,253 | 154,069 |
| March 24, 2026 | 1,250 | 1,253.2 | 1,253.2 | 1,259 | 1,232.9 | 192,054 |
| March 23, 2026 | 1,230 | 1,241.8 | 1,241.8 | 1,248 | 1,207 | 153,439 |
| March 20, 2026 | -1 | -1 | 1,252.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,237.2 | 1,243.5 | 1,243.5 | 1,260 | 1,225.6 | 122,977 |
| March 18, 2026 | 1,235 | 1,240.4 | 1,240.4 | 1,276.6 | 1,230.1 | 185,855 |
| March 17, 2026 | 1,245 | 1,236.1 | 1,236.1 | 1,251.9 | 1,226.9 | 188,860 |
| March 16, 2026 | 1,225.6 | 1,236.6 | 1,236.6 | 1,243.9 | 1,210 | 146,602 |
| March 13, 2026 | 1,260 | 1,235 | 1,235 | 1,268.8 | 1,223.1 | 153,488 |
| March 12, 2026 | 1,290 | 1,267.1 | 1,267.1 | 1,290.3 | 1,261.2 | 68,165 |
| March 11, 2026 | 1,302 | 1,299 | 1,299 | 1,349.5 | 1,285.8 | 517,396 |
| March 10, 2026 | 1,264 | 1,294.1 | 1,294.1 | 1,309.9 | 1,241 | 495,650 |
| March 09, 2026 | 1,205 | 1,254.4 | 1,254.4 | 1,265 | 1,203 | 777,065 |
| March 06, 2026 | 1,251.5 | 1,252.9 | 1,252.9 | 1,258 | 1,215.1 | 277,438 |
| March 05, 2026 | 1,248 | 1,244.3 | 1,244.3 | 1,260 | 1,234.2 | 822,954 |
| March 04, 2026 | -1 | -1 | 1,246.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,181 | 1,217.7 | 1,217.7 | 1,237.1 | 1,181 | 509,672 |
| February 27, 2026 | 1,252 | 1,239.3 | 1,239.3 | 1,253.6 | 1,236 | 151,474 |
| February 26, 2026 | 1,269.5 | 1,251.7 | 1,251.7 | 1,269.5 | 1,247 | 190,414 |
| February 25, 2026 | 1,282.2 | 1,269.5 | 1,269.5 | 1,282.3 | 1,265.1 | 199,265 |
| February 24, 2026 | 1,272.2 | 1,268.8 | 1,268.8 | 1,280.3 | 1,256.1 | 144,014 |
| February 23, 2026 | 1,290 | 1,283.2 | 1,283.2 | 1,291.1 | 1,265 | 107,056 |
| February 20, 2026 | 1,329.1 | 1,285 | 1,285 | 1,329.1 | 1,278.2 | 154,528 |
| February 19, 2026 | 1,296 | 1,337.8 | 1,337.8 | 1,355.1 | 1,275 | 282,280 |
| February 18, 2026 | 1,268.3 | 1,290.2 | 1,290.2 | 1,294.1 | 1,262 | 136,783 |
| February 17, 2026 | 1,250 | 1,262 | 1,262 | 1,270 | 1,241 | 386,326 |
| February 16, 2026 | 1,315 | 1,249.7 | 1,249.7 | 1,325.5 | 1,234.1 | 339,199 |
| February 13, 2026 | 1,368.2 | 1,336.4 | 1,336.4 | 1,368.2 | 1,331.1 | 183,441 |
| February 12, 2026 | 1,362.8 | 1,368.2 | 1,368.2 | 1,407 | 1,344.1 | 491,326 |
| February 11, 2026 | 1,323.9 | 1,362.8 | 1,362.8 | 1,379.9 | 1,311.1 | 220,000 |
| February 10, 2026 | 1,333.9 | 1,311.3 | 1,311.3 | 1,345.7 | 1,301.4 | 225,350 |
| February 09, 2026 | 1,315.3 | 1,319.2 | 1,319.2 | 1,345 | 1,312.2 | 115,710 |
| February 06, 2026 | 1,310.5 | 1,315.3 | 1,315.3 | 1,354.2 | 1,288.4 | 361,157 |
| February 05, 2026 | 1,255 | 1,306.1 | 1,306.1 | 1,315.1 | 1,251 | 268,613 |
| February 04, 2026 | 1,289.7 | 1,257.1 | 1,257.1 | 1,289.7 | 1,241 | 129,031 |
| February 03, 2026 | 1,256.4 | 1,255.7 | 1,255.7 | 1,289 | 1,226 | 726,321 |
| February 02, 2026 | 1,223 | 1,229.3 | 1,229.3 | 1,235 | 1,211.1 | 64,046 |
| February 01, 2026 | 1,245.3 | 1,223.5 | 1,223.5 | 1,259.2 | 1,221 | 64,733 |
| January 30, 2026 | 1,211.8 | 1,245.3 | 1,245.3 | 1,253 | 1,210.1 | 440,588 |
| January 29, 2026 | 1,220.8 | 1,217 | 1,217 | 1,231.4 | 1,211.2 | 85,829 |
| January 28, 2026 | 1,213.1 | 1,220.8 | 1,220.8 | 1,232.4 | 1,208 | 151,633 |
| January 27, 2026 | 1,230.2 | 1,219.1 | 1,219.1 | 1,230.6 | 1,204.2 | 112,229 |
| January 23, 2026 | 1,239.5 | 1,230.2 | 1,230.2 | 1,277 | 1,204.3 | 193,251 |
| January 22, 2026 | 1,227 | 1,239.5 | 1,239.5 | 1,253.1 | 1,210 | 125,550 |
