Anupam Rasayan India Limited (ANURAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANURAS.NS Historical Return
If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,115.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,388.36, while ₹1000 invested 1 year ago would be worth ₹1,021.66. This corresponds to total returns of 111.6%, 38.84%, 2.17%, respectively, with annualized returns of 14.37%, 6.78%, 2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANURAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,100 | 1,103.3 | 1,103.3 | 1,119.9 | 1,078 | 542,550 |
| October 19, 2026 | 1,170 | 1,109.7 | 1,109.7 | 1,170.3 | 1,096.5 | 667,076 |
| October 16, 2026 | 1,160.4 | 1,176 | 1,176 | 1,186 | 1,135.4 | 460,961 |
| October 15, 2026 | 1,189.8 | 1,161 | 1,161 | 1,189.8 | 1,156.4 | 335,779 |
| October 14, 2026 | 1,165 | 1,187 | 1,187 | 1,189.8 | 1,158.2 | 323,808 |
| October 13, 2026 | 1,154.2 | 1,165 | 1,165 | 1,171.7 | 1,137.9 | 358,981 |
| October 12, 2026 | 1,142.4 | 1,151.6 | 1,151.6 | 1,175 | 1,133.2 | 316,260 |
| October 09, 2026 | 1,104.9 | 1,132.4 | 1,132.4 | 1,146.9 | 1,083.8 | 583,323 |
| October 08, 2026 | 1,165.2 | 1,097.7 | 1,097.7 | 1,170.9 | 1,082.3 | 589,128 |
| October 07, 2026 | 1,166 | 1,165.1 | 1,165.1 | 1,172 | 1,159.5 | 55,509 |
| October 06, 2026 | 1,170 | 1,170.2 | 1,170.2 | 1,178 | 1,158.1 | 440,678 |
| October 05, 2026 | 1,165 | 1,164.4 | 1,164.4 | 1,175.9 | 1,158.2 | 216,772 |
| October 01, 2026 | 1,181 | 1,163.7 | 1,163.7 | 1,187.3 | 1,151.5 | 221,792 |
| September 30, 2026 | 1,181 | 1,181 | 1,181 | 1,188.5 | 1,169 | 133,965 |
| September 29, 2026 | 1,187.2 | 1,177.8 | 1,177.8 | 1,196.5 | 1,165 | 193,086 |
| September 28, 2026 | 1,198 | 1,187.1 | 1,187.1 | 1,198 | 1,178.5 | 195,119 |
| September 25, 2026 | 1,177 | 1,192.4 | 1,192.4 | 1,204 | 1,171.4 | 167,982 |
| September 24, 2026 | 1,189.5 | 1,177.2 | 1,177.2 | 1,199 | 1,172 | 215,714 |
| September 23, 2026 | 1,200.1 | 1,193.4 | 1,193.4 | 1,214.8 | 1,188.1 | 313,061 |
| September 22, 2026 | 1,169.7 | 1,197.9 | 1,197.9 | 1,210 | 1,142 | 1.22M |
| September 21, 2026 | 1,200 | 1,160.8 | 1,160.8 | 1,208.9 | 1,150.1 | 6.03M |
| September 18, 2026 | 1,179.1 | 1,207.7 | 1,207.7 | 1,219 | 1,179.1 | 454,285 |
| September 17, 2026 | 1,180 | 1,181.3 | 1,181.3 | 1,193 | 1,176 | 278,182 |
| September 16, 2026 | 1,179.5 | 1,178.3 | 1,178.3 | 1,195.7 | 1,160.5 | 435,811 |
| September 15, 2026 | 1,224.8 | 1,170.4 | 1,170.4 | 1,227.3 | 1,115.8 | 493,666 |
| September 11, 2026 | 1,232.5 | 1,219.4 | 1,219.4 | 1,232.6 | 1,205 | 418,695 |
| September 10, 2026 | 1,234 | 1,231.1 | 1,231.1 | 1,235.5 | 1,229.3 | 33,584 |
| September 09, 2026 | 1,235 | 1,229.6 | 1,229.6 | 1,238.5 | 1,223.5 | 204,066 |
| September 08, 2026 | 1,243.9 | 1,233.4 | 1,233.4 | 1,245.5 | 1,222.5 | 137,762 |
| September 07, 2026 | 1,258.8 | 1,233.6 | 1,233.6 | 1,266.3 | 1,227.1 | 286,021 |
| September 04, 2026 | 1,240 | 1,238.7 | 1,238.7 | 1,246.1 | 1,234 | 82,271 |
| September 03, 2026 | 1,240.3 | 1,240.2 | 1,240.2 | 1,248.9 | 1,235 | 82,580 |
| September 02, 2026 | 1,259.1 | 1,240.3 | 1,240.3 | 1,260 | 1,232.1 | 282,041 |
| September 01, 2026 | 1,269 | 1,259.8 | 1,259.8 | 1,270.8 | 1,255 | 219,299 |
| August 31, 2026 | 1,261.6 | 1,262.8 | 1,262.8 | 1,270 | 1,243.5 | 166,792 |
| August 28, 2026 | 1,265.4 | 1,260.4 | 1,260.4 | 1,269 | 1,253 | 132,636 |
| August 27, 2026 | 1,265.5 | 1,259.8 | 1,259.8 | 1,270 | 1,256 | 136,325 |
| August 26, 2026 | 1,270 | 1,267.6 | 1,267.6 | 1,271 | 1,263.2 | 370,003 |
| August 25, 2026 | 1,265.7 | 1,264.6 | 1,264.6 | 1,266.3 | 1,251.3 | 223,832 |
| August 24, 2026 | 1,242 | 1,255.5 | 1,255.5 | 1,273.9 | 1,242 | 601,412 |
| August 21, 2026 | 1,240 | 1,243.7 | 1,243.7 | 1,251 | 1,233.5 | 454,805 |
| August 20, 2026 | 1,225.9 | 1,239.4 | 1,239.4 | 1,245 | 1,224.2 | 341,398 |
| August 19, 2026 | 1,220 | 1,225.4 | 1,225.4 | 1,243 | 1,213.5 | 435,478 |
| August 18, 2026 | 1,197.5 | 1,210.5 | 1,210.5 | 1,219 | 1,196 | 500,190 |
| August 17, 2026 | 1,210.5 | 1,196.9 | 1,196.9 | 1,222.3 | 1,192.3 | 385,144 |
| August 14, 2026 | 1,214 | 1,209.4 | 1,209.4 | 1,233.8 | 1,205 | 597,433 |
| August 13, 2026 | 1,207 | 1,207.8 | 1,207.8 | 1,217 | 1,203.5 | 138,100 |
| August 12, 2026 | 1,205.5 | 1,204.4 | 1,204.4 | 1,212.9 | 1,194.7 | 146,323 |
| August 11, 2026 | 1,216.3 | 1,209.3 | 1,209.3 | 1,220 | 1,200 | 505,781 |
| August 10, 2026 | 1,215 | 1,216.3 | 1,216.3 | 1,217 | 1,209.5 | 73,072 |
| August 07, 2026 | 1,213 | 1,214.6 | 1,214.6 | 1,222 | 1,208.5 | 315,118 |
| August 06, 2026 | 1,224 | 1,213 | 1,213 | 1,224 | 1,210 | 88,592 |
| August 05, 2026 | 1,215 | 1,216.3 | 1,216.3 | 1,219 | 1,208.3 | 138,551 |
| August 04, 2026 | 1,212 | 1,214.4 | 1,214.4 | 1,220 | 1,204.8 | 234,655 |
| August 03, 2026 | 1,211 | 1,209.8 | 1,209.8 | 1,216.8 | 1,196 | 199,378 |
| July 31, 2026 | 1,214 | 1,207.8 | 1,207.8 | 1,217.9 | 1,205 | 143,529 |
| July 30, 2026 | 1,217 | 1,210.8 | 1,210.8 | 1,217.5 | 1,203 | 148,720 |
| July 29, 2026 | 1,225 | 1,214.4 | 1,214.4 | 1,225.1 | 1,207.5 | 145,573 |
| July 28, 2026 | 1,225.5 | 1,218.4 | 1,218.4 | 1,231.9 | 1,207 | 243,276 |
| July 27, 2026 | 1,247.3 | 1,223.3 | 1,223.3 | 1,247.3 | 1,216 | 145,811 |
AD
