Anupam Rasayan India Limited (ANURAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,447.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,759.44, while ₹1000 invested 1 year ago would be worth ₹1,122.4. This corresponds to total returns of 144.8%, 75.94%, 12.24%, respectively, with annualized returns of 18.6%, 11.96%, 12.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,279.4 | 1,282.3 | 1,282.3 | 1,288.6 | 1,277 | 209,952 |
| June 19, 2026 | 1,287.3 | 1,277.1 | 1,277.1 | 1,295 | 1,274 | 163,959 |
| June 18, 2026 | 1,293.2 | 1,287.3 | 1,287.3 | 1,313.9 | 1,281.5 | 273,866 |
| June 17, 2026 | 1,251 | 1,294.5 | 1,294.5 | 1,308.3 | 1,251 | 193,940 |
| June 16, 2026 | 1,264.6 | 1,261.4 | 1,261.4 | 1,284.5 | 1,246 | 226,211 |
| June 15, 2026 | 1,234.8 | 1,269.5 | 1,269.5 | 1,285 | 1,211 | 577,824 |
| June 12, 2026 | 1,299 | 1,250.3 | 1,250.3 | 1,299 | 1,208.2 | 527,795 |
| June 11, 2026 | 1,260.1 | 1,258 | 1,258 | 1,288.3 | 1,248 | 163,342 |
| June 10, 2026 | 1,255.4 | 1,272.3 | 1,272.3 | 1,288 | 1,255.4 | 243,340 |
| June 09, 2026 | 1,291.1 | 1,267.2 | 1,267.2 | 1,302.8 | 1,261.2 | 179,657 |
| June 08, 2026 | 1,318 | 1,302 | 1,302 | 1,324 | 1,271.9 | 216,178 |
| June 05, 2026 | 1,355 | 1,328.2 | 1,328.2 | 1,368.7 | 1,315.3 | 217,175 |
| June 04, 2026 | 1,333.3 | 1,348.2 | 1,348.2 | 1,353 | 1,321.7 | 206,400 |
| June 03, 2026 | 1,324.9 | 1,327.2 | 1,327.2 | 1,337 | 1,298.3 | 275,979 |
| June 02, 2026 | 1,328.2 | 1,324.9 | 1,324.9 | 1,339.9 | 1,311.2 | 218,422 |
| June 01, 2026 | 1,299.8 | 1,328.2 | 1,328.2 | 1,345.4 | 1,280 | 316,670 |
| May 29, 2026 | 1,360.2 | 1,293.9 | 1,293.9 | 1,368 | 1,265 | 1.02M |
| May 27, 2026 | 1,382.7 | 1,368 | 1,368 | 1,384.4 | 1,351.5 | 251,608 |
| May 26, 2026 | 1,374.9 | 1,370.3 | 1,370.3 | 1,384.4 | 1,364.2 | 297,893 |
| May 25, 2026 | 1,390 | 1,371.1 | 1,371.1 | 1,390 | 1,341.3 | 490,977 |
| May 22, 2026 | 1,387 | 1,366.1 | 1,366.1 | 1,387.4 | 1,350 | 389,512 |
| May 21, 2026 | 1,372 | 1,374.2 | 1,374.2 | 1,387.8 | 1,360.3 | 198,389 |
| May 20, 2026 | 1,353.6 | 1,371.5 | 1,371.5 | 1,382 | 1,353.6 | 272,265 |
| May 19, 2026 | 1,378.2 | 1,361.4 | 1,361.4 | 1,378.2 | 1,351.2 | 170,549 |
| May 18, 2026 | 1,380 | 1,361.1 | 1,361.1 | 1,381.8 | 1,342.7 | 206,922 |
| May 15, 2026 | 1,365.1 | 1,376 | 1,376 | 1,389.5 | 1,365.1 | 196,450 |
| May 14, 2026 | 1,390.8 | 1,375.3 | 1,375.3 | 1,390.8 | 1,365 | 237,972 |
| May 13, 2026 | 1,372.2 | 1,375 | 1,375 | 1,396 | 1,360.2 | 735,774 |
| May 12, 2026 | 1,365 | 1,359.5 | 1,359.5 | 1,380.8 | 1,351.7 | 401,562 |
| May 11, 2026 | 1,354.2 | 1,361.1 | 1,361.1 | 1,367 | 1,341.3 | 501,492 |
| May 08, 2026 | 1,370 | 1,372.1 | 1,372.1 | 1,382 | 1,354.3 | 482,841 |
| May 07, 2026 | 1,360 | 1,367 | 1,367 | 1,415 | 1,329 | 1.4M |
| May 06, 2026 | 1,379 | 1,360.4 | 1,360.4 | 1,381.3 | 1,350 | 275,172 |
| May 05, 2026 | 1,341.5 | 1,359.3 | 1,359.3 | 1,364.9 | 1,326.8 | 276,348 |
| May 04, 2026 | 1,350 | 1,348 | 1,348 | 1,368.9 | 1,334.6 | 365,997 |
| April 30, 2026 | 1,300.9 | 1,343.8 | 1,343.8 | 1,358.1 | 1,281.7 | 537,386 |
| April 29, 2026 | 1,317.8 | 1,294.7 | 1,294.7 | 1,320 | 1,287 | 232,549 |
| April 28, 2026 | 1,325.6 | 1,310 | 1,310 | 1,345.6 | 1,303 | 204,572 |
| April 27, 2026 | 1,354.9 | 1,334.5 | 1,334.5 | 1,364.4 | 1,324.2 | 362,868 |
| April 24, 2026 | 1,340 | 1,341 | 1,341 | 1,354.3 | 1,333 | 97,403 |
| April 23, 2026 | 1,351.1 | 1,341 | 1,341 | 1,384 | 1,336.3 | 492,177 |
| April 22, 2026 | 1,329.9 | 1,343.3 | 1,343.3 | 1,348.9 | 1,315.1 | 215,426 |
| April 21, 2026 | 1,321.9 | 1,318.1 | 1,318.1 | 1,345 | 1,302.3 | 470,394 |
| April 20, 2026 | 1,284 | 1,309 | 1,309 | 1,325 | 1,276.3 | 190,056 |
| April 17, 2026 | 1,255.6 | 1,288 | 1,288 | 1,294.6 | 1,255.6 | 208,889 |
| April 16, 2026 | 1,294.9 | 1,266.4 | 1,266.4 | 1,294.9 | 1,261.2 | 77,729 |
| April 15, 2026 | 1,282.4 | 1,287.8 | 1,287.8 | 1,297.1 | 1,275 | 356,293 |
| April 13, 2026 | 1,271 | 1,275.1 | 1,275.1 | 1,289.6 | 1,250.6 | 108,664 |
| April 10, 2026 | 1,279 | 1,286.2 | 1,286.2 | 1,299.9 | 1,274.9 | 220,911 |
| April 09, 2026 | 1,268.9 | 1,275.9 | 1,275.9 | 1,279 | 1,252.3 | 268,062 |
| April 08, 2026 | 1,268.5 | 1,260.8 | 1,260.8 | 1,274.2 | 1,250 | 235,760 |
| April 07, 2026 | 1,242.7 | 1,244.1 | 1,244.1 | 1,250.4 | 1,227.6 | 61,144 |
| April 06, 2026 | 1,265 | 1,243.6 | 1,243.6 | 1,286.9 | 1,235.1 | 125,737 |
| April 02, 2026 | 1,251.1 | 1,265.4 | 1,265.4 | 1,270 | 1,236.5 | 231,657 |
| April 01, 2026 | 1,237 | 1,276.4 | 1,276.4 | 1,283 | 1,232.2 | 80,404 |
| March 30, 2026 | 1,212.3 | 1,230.9 | 1,230.9 | 1,248 | 1,201.3 | 156,733 |
| March 27, 2026 | 1,255.5 | 1,233.8 | 1,233.8 | 1,266.9 | 1,220.2 | 284,881 |
| March 25, 2026 | 1,253 | 1,267 | 1,267 | 1,285.8 | 1,253 | 154,069 |
| March 24, 2026 | 1,250 | 1,253.2 | 1,253.2 | 1,259 | 1,232.9 | 192,054 |
| March 23, 2026 | 1,230 | 1,241.8 | 1,241.8 | 1,248 | 1,207 | 153,439 |