Anupam Rasayan India Limited (ANURAS.NS) NSE
1,324.90
-3.3(-0.25%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,324.90
-3.3(-0.25%)
Currency In INR
If you invested ₹1000 in Anupam Rasayan India Limited (ANURAS.NS) since IPO date, it would be worth ₹2,529.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,815.93, while ₹1000 invested 1 year ago would be worth ₹1,319.16. This corresponds to total returns of 152.93%, 81.59%, 31.92%, respectively, with annualized returns of 19.56%, 12.67%, 31.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,299.8 | 1,328.2 | 1,328.2 | 1,345.4 | 1,280 | 316,670 |
| May 29, 2026 | 1,360.2 | 1,293.9 | 1,293.9 | 1,368 | 1,265 | 1.02M |
| May 27, 2026 | 1,382.7 | 1,368 | 1,368 | 1,384.4 | 1,351.5 | 251,608 |
| May 26, 2026 | 1,374.9 | 1,370.3 | 1,370.3 | 1,384.4 | 1,364.2 | 297,893 |
| May 25, 2026 | 1,390 | 1,371.1 | 1,371.1 | 1,390 | 1,341.3 | 490,977 |
| May 22, 2026 | 1,387 | 1,366.1 | 1,366.1 | 1,387.4 | 1,350 | 389,512 |
| May 21, 2026 | 1,372 | 1,374.2 | 1,374.2 | 1,387.8 | 1,360.3 | 198,389 |
| May 20, 2026 | 1,353.6 | 1,371.5 | 1,371.5 | 1,382 | 1,353.6 | 272,265 |
| May 19, 2026 | 1,378.2 | 1,361.4 | 1,361.4 | 1,378.2 | 1,351.2 | 170,549 |
| May 18, 2026 | 1,380 | 1,361.1 | 1,361.1 | 1,381.8 | 1,342.7 | 206,922 |
| May 15, 2026 | 1,365.1 | 1,376 | 1,376 | 1,389.5 | 1,365.1 | 196,450 |
| May 14, 2026 | 1,390.8 | 1,375.3 | 1,375.3 | 1,390.8 | 1,365 | 237,972 |
| May 13, 2026 | 1,372.2 | 1,375 | 1,375 | 1,396 | 1,360.2 | 735,774 |
| May 12, 2026 | 1,365 | 1,359.5 | 1,359.5 | 1,380.8 | 1,351.7 | 401,562 |
| May 11, 2026 | 1,354.2 | 1,361.1 | 1,361.1 | 1,367 | 1,341.3 | 501,492 |
| May 08, 2026 | 1,370 | 1,372.1 | 1,372.1 | 1,382 | 1,354.3 | 482,841 |
| May 07, 2026 | 1,360 | 1,367 | 1,367 | 1,415 | 1,329 | 1.4M |
| May 06, 2026 | 1,379 | 1,360.4 | 1,360.4 | 1,381.3 | 1,350 | 275,172 |
| May 05, 2026 | 1,341.5 | 1,359.3 | 1,359.3 | 1,364.9 | 1,326.8 | 276,348 |
| May 04, 2026 | 1,350 | 1,348 | 1,348 | 1,368.9 | 1,334.6 | 365,997 |
| April 30, 2026 | 1,300.9 | 1,343.8 | 1,343.8 | 1,358.1 | 1,281.7 | 537,386 |
| April 29, 2026 | 1,317.8 | 1,294.7 | 1,294.7 | 1,320 | 1,287 | 232,549 |
| April 28, 2026 | 1,325.6 | 1,310 | 1,310 | 1,345.6 | 1,303 | 204,572 |
| April 27, 2026 | 1,354.9 | 1,334.5 | 1,334.5 | 1,364.4 | 1,324.2 | 362,868 |
| April 24, 2026 | 1,340 | 1,341 | 1,341 | 1,354.3 | 1,333 | 97,403 |
| April 23, 2026 | 1,351.1 | 1,341 | 1,341 | 1,384 | 1,336.3 | 492,177 |
| April 22, 2026 | 1,329.9 | 1,343.3 | 1,343.3 | 1,348.9 | 1,315.1 | 215,426 |
| April 21, 2026 | 1,321.9 | 1,318.1 | 1,318.1 | 1,345 | 1,302.3 | 470,394 |
| April 20, 2026 | 1,284 | 1,309 | 1,309 | 1,325 | 1,276.3 | 190,056 |
| April 17, 2026 | 1,255.6 | 1,288 | 1,288 | 1,294.6 | 1,255.6 | 208,889 |
| April 16, 2026 | 1,294.9 | 1,266.4 | 1,266.4 | 1,294.9 | 1,261.2 | 77,729 |
| April 15, 2026 | 1,282.4 | 1,287.8 | 1,287.8 | 1,297.1 | 1,275 | 356,293 |
| April 13, 2026 | 1,271 | 1,275.1 | 1,275.1 | 1,289.6 | 1,250.6 | 108,664 |
| April 10, 2026 | 1,279 | 1,286.2 | 1,286.2 | 1,299.9 | 1,274.9 | 220,911 |
| April 09, 2026 | 1,268.9 | 1,275.9 | 1,275.9 | 1,279 | 1,252.3 | 268,062 |
| April 08, 2026 | 1,268.5 | 1,260.8 | 1,260.8 | 1,274.2 | 1,250 | 235,760 |
| April 07, 2026 | 1,242.7 | 1,244.1 | 1,244.1 | 1,250.4 | 1,227.6 | 61,144 |
| April 06, 2026 | 1,265 | 1,243.6 | 1,243.6 | 1,286.9 | 1,235.1 | 125,737 |
| April 02, 2026 | 1,251.1 | 1,265.4 | 1,265.4 | 1,270 | 1,236.5 | 231,657 |
| April 01, 2026 | 1,237 | 1,276.4 | 1,276.4 | 1,283 | 1,232.2 | 80,404 |
| March 30, 2026 | 1,212.3 | 1,230.9 | 1,230.9 | 1,248 | 1,201.3 | 156,733 |
| March 27, 2026 | 1,255.5 | 1,233.8 | 1,233.8 | 1,266.9 | 1,220.2 | 284,881 |
| March 25, 2026 | 1,253 | 1,267 | 1,267 | 1,285.8 | 1,253 | 154,069 |
| March 24, 2026 | 1,250 | 1,253.2 | 1,253.2 | 1,259 | 1,232.9 | 192,054 |
| March 23, 2026 | 1,230 | 1,241.8 | 1,241.8 | 1,248 | 1,207 | 153,439 |
| March 20, 2026 | -1 | -1 | 1,252.5 | -1 | -1 | 0 |
| March 19, 2026 | 1,237.2 | 1,243.5 | 1,243.5 | 1,260 | 1,225.6 | 122,977 |
| March 18, 2026 | 1,235 | 1,240.4 | 1,240.4 | 1,276.6 | 1,230.1 | 185,855 |
| March 17, 2026 | 1,245 | 1,236.1 | 1,236.1 | 1,251.9 | 1,226.9 | 188,860 |
| March 16, 2026 | 1,225.6 | 1,236.6 | 1,236.6 | 1,243.9 | 1,210 | 146,602 |
| March 13, 2026 | 1,260 | 1,235 | 1,235 | 1,268.8 | 1,223.1 | 153,488 |
| March 12, 2026 | 1,290 | 1,267.1 | 1,267.1 | 1,290.3 | 1,261.2 | 68,165 |
| March 11, 2026 | 1,302 | 1,299 | 1,299 | 1,349.5 | 1,285.8 | 517,396 |
| March 10, 2026 | 1,264 | 1,294.1 | 1,294.1 | 1,309.9 | 1,241 | 495,650 |
| March 09, 2026 | 1,205 | 1,254.4 | 1,254.4 | 1,265 | 1,203 | 777,065 |
| March 06, 2026 | 1,251.5 | 1,252.9 | 1,252.9 | 1,258 | 1,215.1 | 277,438 |
| March 05, 2026 | 1,248 | 1,244.3 | 1,244.3 | 1,260 | 1,234.2 | 822,954 |
| March 04, 2026 | -1 | -1 | 1,246.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,181 | 1,217.7 | 1,217.7 | 1,237.1 | 1,181 | 509,672 |
| February 27, 2026 | 1,252 | 1,239.3 | 1,239.3 | 1,253.6 | 1,236 | 151,474 |