Anupam Rasayan India Limited (ANURAS.NS) NSE

1,319.60

-12.8(-0.96%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3121,3211,3211,3401,307.1356,028
December 23, 20251,3221,332.41,332.41,3421,315.2311,692
December 22, 20251,333.41,341.81,341.81,3461,307.2415,666
December 19, 20251,3031,333.41,333.41,342.11,298.7360,016
December 18, 20251,3281,320.31,320.31,334.81,318318,665
December 17, 20251,316.21,323.61,323.61,330.51,315.2363,767
December 16, 20251,3301,320.51,320.51,3301,295.6405,054
December 15, 20251,312.71,323.21,323.21,3271,284.5617,362
December 12, 20251,2851,307.31,307.31,3211,277.1476,468
December 11, 20251,2981,2791,2791,303.11,273.2361,708
December 10, 20251,306.11,297.91,297.91,335.11,288.9775,060
December 09, 20251,2351,294.61,294.61,309.31,224.2560,297
December 08, 20251,2551,241.31,241.31,261.31,235.6281,648
December 05, 20251,251.41,261.41,261.41,2701,238388,781
December 04, 20251,255.21,251.41,251.41,2721,230435,847
December 03, 20251,2121,253.91,253.91,2631,205.1565,900
December 02, 20251,231.21,210.21,210.21,231.21,203.1427,131
December 01, 20251,225.71,231.41,231.41,249.81,210441,601
November 28, 20251,2151,221.71,221.71,230.91,195231,508
November 27, 20251,2441,215.81,215.81,2441,208133,829
November 26, 20251,238.61,231.81,231.81,242.81,214293,531
November 25, 20251,2001,2251,2251,2551,200720,076
November 24, 20251,2531,190.71,190.71,2631,172.11.02M
November 21, 20251,187.91,246.81,246.81,2551,181.11.76M
November 19, 20251,1081,117.91,117.91,125.21,097.5676,529
November 18, 20251,0751,106.81,106.81,1121,075226,697
November 17, 20251,073.21,085.91,085.91,102.51,070.1192,816
November 14, 20251,075.91,073.21,073.21,079.81,059.1161,516
November 13, 20251,067.11,074.11,074.11,077.21,064187,140
November 12, 20251,070.11,071.81,071.81,0751,061.2127,616
November 11, 20251,092.91,075.51,075.51,092.91,06587,704
November 10, 20251,084.81,081.21,081.21,0951,07090,188
November 07, 20251,068.51,082.91,082.91,094.41,053.665,889
November 06, 20251,072.81,068.51,068.51,078.31,060110,565
November 04, 20251,0871,0751,0751,0871,063.269,236
November 03, 20251,069.91,081.91,081.91,086.11,062.6101,441
October 31, 20251,097.91,074.21,074.21,097.91,06870,828
October 30, 20251,097.31,097.91,097.91,102.11,086.2167,744
October 29, 20251,0971,089.41,089.41,0971,082221,383
October 28, 20251,095.91,091.91,091.91,099.21,082.3311,591
October 27, 20251,094.81,094.61,094.61,1031,081.6282,672
October 24, 20251,0801,0911,0911,098.91,070.2464,850
October 23, 20251,0951,084.91,084.91,099.41,074.1177,550
October 21, 20251,0991,0981,0981,1091,095174,362
October 20, 20251,075.11,0931,0931,101.61,047.9494,633
October 17, 20251,129.31,064.71,064.71,1651,048.31.48M
October 16, 20251,1301,126.21,126.21,161.41,116.2791,196
October 15, 20251,0911,131.81,131.81,144.81,087709,724
October 14, 20251,106.21,093.71,093.71,107.71,087.1166,145
October 13, 20251,1181,096.21,096.21,1181,087300,811
October 10, 20251,106.91,1181,1181,127.31,084.6381,616
October 09, 20251,110.51,099.21,099.21,110.51,083.2225,830
October 08, 20251,0971,1071,1071,114.11,084.1325,522
October 07, 20251,077.81,088.71,088.71,096.21,072.8301,465
October 06, 20251,089.81,079.41,079.41,093.21,072.1242,628
October 03, 20251,0721,088.41,088.41,101.31,052.7723,327
October 01, 20251,079.51,065.31,065.31,080.81,056.5230,630
September 30, 20251,062.11,071.41,071.41,084.61,045.2345,719
September 29, 20251,093.61,075.11,075.11,1051,054.8454,612
September 26, 20251,096.81,100.51,100.51,109.51,082.3399,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved