2.48
+0.07(+2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.38 | 2.48 | 2.48 | 2.53 | 2.36 | 329,966 |
| February 19, 2026 | 2.41 | 2.41 | 2.41 | 2.44 | 2.36 | 166,236 |
| February 18, 2026 | 2.39 | 2.43 | 2.43 | 2.51 | 2.35 | 208,997 |
| February 17, 2026 | 2.35 | 2.38 | 2.38 | 2.41 | 2.28 | 339,634 |
| February 13, 2026 | 2.46 | 2.37 | 2.37 | 2.55 | 2.37 | 216,600 |
| February 12, 2026 | 2.5 | 2.43 | 2.43 | 2.65 | 2.34 | 510,249 |
| February 11, 2026 | 2.44 | 2.37 | 2.37 | 2.46 | 2.3 | 262,904 |
| February 10, 2026 | 2.43 | 2.4 | 2.4 | 2.5 | 2.39 | 247,400 |
| February 09, 2026 | 2.56 | 2.49 | 2.49 | 2.56 | 2.38 | 301,118 |
| February 06, 2026 | 2.55 | 2.49 | 2.51 | 2.61 | 2.46 | 544,927 |
| February 05, 2026 | 2.55 | 2.44 | 2.44 | 2.62 | 2.42 | 345,612 |
| February 04, 2026 | 2.63 | 2.58 | 2.58 | 2.73 | 2.45 | 465,110 |
| February 03, 2026 | 2.71 | 2.6 | 2.6 | 2.81 | 2.55 | 250,814 |
| February 02, 2026 | 2.66 | 2.7 | 2.7 | 2.79 | 2.65 | 246,200 |
| January 30, 2026 | 2.8 | 2.7 | 2.7 | 2.88 | 2.6 | 534,152 |
| January 29, 2026 | 2.9 | 2.81 | 2.81 | 2.97 | 2.75 | 481,600 |
| January 28, 2026 | 2.91 | 3.04 | 3.04 | 3.14 | 2.91 | 457,349 |
| January 27, 2026 | 2.94 | 2.9 | 2.9 | 2.94 | 2.8 | 396,275 |
| January 26, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.83 | 494,467 |
| January 23, 2026 | 3.02 | 3.01 | 3.01 | 3.06 | 2.92 | 313,604 |
| January 22, 2026 | 2.97 | 3.06 | 3.06 | 3.19 | 2.97 | 721,596 |
| January 21, 2026 | 2.79 | 2.88 | 2.88 | 2.93 | 2.78 | 419,810 |
| January 20, 2026 | 2.77 | 2.79 | 2.79 | 2.87 | 2.7 | 649,693 |
| January 16, 2026 | 3.25 | 2.89 | 2.89 | 3.26 | 2.88 | 826,102 |
| January 15, 2026 | 3.15 | 3.2 | 3.2 | 3.3 | 3.1 | 366,239 |
| January 14, 2026 | 3.07 | 3.17 | 3.17 | 3.23 | 2.98 | 559,422 |
| January 13, 2026 | 3.49 | 3.12 | 3.12 | 3.53 | 3 | 1.21M |
| January 12, 2026 | 3.6 | 3.45 | 3.45 | 3.61 | 3.31 | 826,573 |
| January 09, 2026 | 3.97 | 3.67 | 3.67 | 4.02 | 3.66 | 397,911 |
| January 08, 2026 | 4.04 | 3.92 | 3.92 | 4.14 | 3.91 | 295,342 |
| January 07, 2026 | 3.89 | 4.07 | 4.07 | 4.11 | 3.88 | 653,259 |
| January 06, 2026 | 3.81 | 3.85 | 3.85 | 3.94 | 3.75 | 444,000 |
| January 05, 2026 | 3.7 | 3.8 | 3.8 | 3.83 | 3.6 | 497,000 |
| January 02, 2026 | 3.45 | 3.65 | 3.65 | 3.68 | 3.26 | 469,662 |
| December 31, 2025 | 3.44 | 3.46 | 3.46 | 3.49 | 3.36 | 354,809 |
| December 30, 2025 | 3.48 | 3.43 | 3.43 | 3.64 | 3.43 | 328,330 |
| December 29, 2025 | 3.52 | 3.5 | 3.5 | 3.71 | 3.5 | 287,273 |
| December 26, 2025 | 3.61 | 3.6 | 3.6 | 3.72 | 3.49 | 286,732 |
| December 24, 2025 | 3.58 | 3.66 | 3.66 | 3.7 | 3.56 | 130,813 |
| December 23, 2025 | 3.89 | 3.58 | 3.58 | 3.91 | 3.57 | 526,547 |
| December 22, 2025 | 3.74 | 3.93 | 3.93 | 4.04 | 3.6 | 628,100 |
| December 19, 2025 | 3.68 | 3.65 | 3.65 | 3.74 | 3.46 | 864,643 |
| December 18, 2025 | 3.69 | 3.67 | 3.67 | 3.86 | 3.65 | 603,857 |
| December 17, 2025 | 3.93 | 3.62 | 3.62 | 4.05 | 3.58 | 609,536 |
| December 16, 2025 | 3.71 | 3.93 | 3.93 | 3.99 | 3.71 | 413,491 |
| December 15, 2025 | 4.15 | 3.78 | 3.78 | 4.24 | 3.76 | 712,792 |
| December 12, 2025 | 3.77 | 4.13 | 4.13 | 4.23 | 3.7 | 1.04M |
| December 11, 2025 | 4.12 | 3.79 | 3.79 | 4.15 | 3.76 | 1.41M |
| December 10, 2025 | 4.45 | 4.2 | 4.2 | 4.57 | 4.18 | 778,700 |
| December 09, 2025 | 4.5 | 4.46 | 4.46 | 4.64 | 4.34 | 717,325 |
| December 08, 2025 | 4.48 | 4.3 | 4.3 | 4.55 | 4.12 | 938,000 |
| December 05, 2025 | 4.66 | 4.55 | 4.55 | 4.76 | 4.4 | 604,031 |
| December 04, 2025 | 4.68 | 4.65 | 4.65 | 4.82 | 4.6 | 499,700 |
| December 03, 2025 | 4.35 | 4.65 | 4.65 | 4.76 | 4.32 | 1.36M |
| December 02, 2025 | 4.45 | 4.41 | 4.41 | 4.71 | 4.02 | 1.6M |
| December 01, 2025 | 5.04 | 4.51 | 4.51 | 5.1 | 4.32 | 1.85M |
| November 28, 2025 | 5.05 | 5.1 | 5.1 | 5.5 | 4.9 | 1.29M |
| November 26, 2025 | 5.02 | 4.92 | 4.92 | 5.25 | 4.57 | 2.93M |
| November 25, 2025 | 4.08 | 4.82 | 4.82 | 4.83 | 4.01 | 2.35M |
| November 24, 2025 | 3.84 | 4.09 | 4.09 | 4.48 | 3.82 | 3.31M |