3.92
-0.15(-3.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 4.04 | 3.92 | 3.92 | 4.14 | 3.91 | 295,342 |
| January 07, 2026 | 3.89 | 4.07 | 4.07 | 4.11 | 3.88 | 653,259 |
| January 06, 2026 | 3.81 | 3.85 | 3.85 | 3.94 | 3.75 | 444,000 |
| January 05, 2026 | 3.7 | 3.8 | 3.8 | 3.83 | 3.6 | 497,000 |
| January 02, 2026 | 3.45 | 3.65 | 3.65 | 3.68 | 3.26 | 469,662 |
| December 31, 2025 | 3.44 | 3.46 | 3.46 | 3.49 | 3.36 | 354,809 |
| December 30, 2025 | 3.48 | 3.43 | 3.43 | 3.64 | 3.43 | 328,330 |
| December 29, 2025 | 3.52 | 3.5 | 3.5 | 3.71 | 3.5 | 287,273 |
| December 26, 2025 | 3.61 | 3.6 | 3.6 | 3.72 | 3.49 | 286,732 |
| December 24, 2025 | 3.58 | 3.66 | 3.66 | 3.7 | 3.56 | 130,813 |
| December 23, 2025 | 3.89 | 3.58 | 3.58 | 3.91 | 3.57 | 526,547 |
| December 22, 2025 | 3.74 | 3.93 | 3.93 | 4.04 | 3.6 | 628,100 |
| December 19, 2025 | 3.68 | 3.65 | 3.65 | 3.74 | 3.46 | 864,643 |
| December 18, 2025 | 3.69 | 3.67 | 3.67 | 3.86 | 3.65 | 603,857 |
| December 17, 2025 | 3.93 | 3.62 | 3.62 | 4.05 | 3.58 | 609,536 |
| December 16, 2025 | 3.71 | 3.93 | 3.93 | 3.99 | 3.71 | 413,491 |
| December 15, 2025 | 4.15 | 3.78 | 3.78 | 4.24 | 3.76 | 712,792 |
| December 12, 2025 | 3.77 | 4.13 | 4.13 | 4.23 | 3.7 | 1.04M |
| December 11, 2025 | 4.12 | 3.79 | 3.79 | 4.15 | 3.76 | 1.41M |
| December 10, 2025 | 4.45 | 4.2 | 4.2 | 4.57 | 4.18 | 778,700 |
| December 09, 2025 | 4.5 | 4.46 | 4.46 | 4.64 | 4.34 | 717,325 |
| December 08, 2025 | 4.48 | 4.3 | 4.3 | 4.55 | 4.12 | 938,000 |
| December 05, 2025 | 4.66 | 4.55 | 4.55 | 4.76 | 4.4 | 604,031 |
| December 04, 2025 | 4.68 | 4.65 | 4.65 | 4.82 | 4.6 | 499,700 |
| December 03, 2025 | 4.35 | 4.65 | 4.65 | 4.76 | 4.32 | 1.36M |
| December 02, 2025 | 4.45 | 4.41 | 4.41 | 4.71 | 4.02 | 1.6M |
| December 01, 2025 | 5.04 | 4.51 | 4.51 | 5.1 | 4.32 | 1.85M |
| November 28, 2025 | 5.05 | 5.1 | 5.1 | 5.5 | 4.9 | 1.29M |
| November 26, 2025 | 5.02 | 4.92 | 4.92 | 5.25 | 4.57 | 2.93M |
| November 25, 2025 | 4.08 | 4.82 | 4.82 | 4.83 | 4.01 | 2.35M |
| November 24, 2025 | 3.84 | 4.09 | 4.09 | 4.48 | 3.82 | 3.31M |
| November 21, 2025 | 3.91 | 3.79 | 3.79 | 4 | 3.47 | 1.97M |
| November 20, 2025 | 3.44 | 3.88 | 3.88 | 3.98 | 3.39 | 3.55M |
| November 19, 2025 | 3.51 | 3.38 | 3.38 | 3.69 | 3.25 | 2.39M |
| November 18, 2025 | 3.09 | 3.37 | 3.37 | 3.82 | 2.98 | 7.06M |
| November 17, 2025 | 2.37 | 3.03 | 3.03 | 4 | 2.36 | 44.36M |
| November 14, 2025 | 2.11 | 2.34 | 2.34 | 2.43 | 2.11 | 617,500 |
| November 13, 2025 | 2.38 | 2.29 | 2.29 | 2.43 | 2.23 | 553,100 |
| November 12, 2025 | 2.17 | 2.43 | 2.43 | 2.49 | 2.17 | 1.71M |
| November 11, 2025 | 2 | 2.11 | 2.11 | 2.11 | 1.96 | 168,800 |
| November 10, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.96 | 114,700 |
| November 07, 2025 | 1.91 | 2 | 2 | 2.05 | 1.9 | 242,361 |
| November 06, 2025 | 2.05 | 1.99 | 1.99 | 2.08 | 1.92 | 192,210 |
| November 05, 2025 | 1.92 | 2.04 | 2.04 | 2.17 | 1.9 | 220,525 |
| November 04, 2025 | 1.95 | 1.89 | 1.89 | 2.03 | 1.89 | 246,609 |
| November 03, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 1.95 | 275,200 |
| October 31, 2025 | 2.08 | 2.1 | 2.1 | 2.15 | 2.03 | 174,100 |
| October 30, 2025 | 2.19 | 2.08 | 2.08 | 2.25 | 2.07 | 202,506 |
| October 29, 2025 | 2.08 | 2.2 | 2.2 | 2.29 | 2.08 | 724,500 |
| October 28, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.07 | 257,893 |
| October 27, 2025 | 2.11 | 2.15 | 2.15 | 2.24 | 2.06 | 1.34M |
| October 24, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.02 | 267,970 |
| October 23, 2025 | 2 | 2.02 | 2.02 | 2.08 | 2 | 138,858 |
| October 22, 2025 | 2.1 | 2.03 | 2.03 | 2.14 | 1.97 | 466,749 |
| October 21, 2025 | 2.07 | 2.17 | 2.17 | 2.23 | 2.01 | 816,835 |
| October 20, 2025 | 1.9 | 2.07 | 2.07 | 2.08 | 1.9 | 529,916 |
| October 17, 2025 | 1.99 | 1.98 | 1.98 | 2.06 | 1.94 | 476,014 |
| October 16, 2025 | 1.89 | 2.03 | 2.03 | 2.21 | 1.88 | 2.94M |
| October 15, 2025 | 1.62 | 1.81 | 1.81 | 1.85 | 1.62 | 853,137 |
| October 14, 2025 | 1.61 | 1.68 | 1.68 | 1.72 | 1.6 | 662,400 |