2.74
+0.08(+3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 2.93 | 2.66 | 2.66 | 2.95 | 2.63 | 464,367 |
| July 28, 2025 | 2.94 | 2.93 | 2.93 | 2.97 | 2.79 | 269,933 |
| July 25, 2025 | 2.89 | 2.89 | 2.89 | 3 | 2.77 | 454,800 |
| July 24, 2025 | 2.67 | 2.85 | 2.85 | 2.89 | 2.62 | 520,232 |
| July 23, 2025 | 2.56 | 2.66 | 2.66 | 2.7 | 2.53 | 366,995 |
| July 22, 2025 | 2.58 | 2.57 | 2.57 | 2.63 | 2.52 | 189,900 |
| July 21, 2025 | 2.66 | 2.53 | 2.53 | 2.75 | 2.52 | 227,021 |
| July 18, 2025 | 2.77 | 2.65 | 2.65 | 2.83 | 2.63 | 475,120 |
| July 17, 2025 | 2.77 | 2.81 | 2.81 | 2.89 | 2.72 | 307,321 |
| July 16, 2025 | 2.69 | 2.74 | 2.74 | 2.85 | 2.63 | 281,019 |
| July 15, 2025 | 2.85 | 2.68 | 2.68 | 2.92 | 2.64 | 222,904 |
| July 14, 2025 | 2.69 | 2.86 | 2.86 | 2.91 | 2.63 | 307,700 |
| July 11, 2025 | 2.85 | 2.71 | 2.71 | 2.85 | 2.7 | 330,333 |
| July 10, 2025 | 2.73 | 2.85 | 2.85 | 2.97 | 2.72 | 366,061 |
| July 09, 2025 | 2.59 | 2.72 | 2.72 | 2.78 | 2.57 | 337,545 |
| July 08, 2025 | 2.4 | 2.53 | 2.53 | 2.79 | 2.35 | 644,740 |
| July 07, 2025 | 2.34 | 2.36 | 2.36 | 2.43 | 2.24 | 333,300 |
| July 03, 2025 | 2.34 | 2.36 | 2.36 | 2.48 | 2.34 | 191,018 |
| July 02, 2025 | 2.34 | 2.38 | 2.38 | 2.46 | 2.31 | 286,090 |
| July 01, 2025 | 2.19 | 2.33 | 2.33 | 2.37 | 2.1 | 358,928 |
| June 30, 2025 | 2.07 | 2.17 | 2.17 | 2.22 | 2.06 | 284,518 |
| June 27, 2025 | 2.21 | 2.05 | 2.05 | 2.21 | 2.05 | 440,444 |
| June 26, 2025 | 2.28 | 2.17 | 2.17 | 2.4 | 2.1 | 725,100 |
| June 25, 2025 | 2.76 | 2.29 | 2.29 | 2.8 | 2.22 | 1.62M |
| June 24, 2025 | 2.76 | 3.06 | 3.06 | 3.18 | 2.72 | 835,904 |
| June 23, 2025 | 2.62 | 2.64 | 2.64 | 2.7 | 2.52 | 287,236 |
| June 20, 2025 | 2.74 | 2.6 | 2.6 | 2.84 | 2.53 | 372,330 |
| June 18, 2025 | 2.6 | 2.7 | 2.7 | 2.76 | 2.57 | 212,541 |
| June 17, 2025 | 2.81 | 2.63 | 2.63 | 2.83 | 2.61 | 348,500 |
| June 16, 2025 | 2.88 | 2.83 | 2.83 | 2.94 | 2.75 | 205,921 |
| June 13, 2025 | 2.95 | 2.81 | 2.81 | 3.08 | 2.77 | 372,199 |
| June 12, 2025 | 2.8 | 2.94 | 2.94 | 2.96 | 2.73 | 302,022 |
| June 11, 2025 | 3 | 2.8 | 2.8 | 3 | 2.75 | 389,300 |
| June 10, 2025 | 3.12 | 2.88 | 2.88 | 3.17 | 2.83 | 568,746 |
| June 09, 2025 | 3.33 | 3.06 | 3.06 | 3.36 | 3.02 | 322,008 |
| June 06, 2025 | 3.09 | 3.21 | 3.21 | 3.4 | 3.03 | 633,882 |
| June 05, 2025 | 3.34 | 3.05 | 3.05 | 3.36 | 2.98 | 961,495 |
| June 04, 2025 | 2.78 | 3.24 | 3.24 | 3.48 | 2.75 | 2.72M |
| June 03, 2025 | 2.65 | 2.61 | 2.61 | 2.79 | 2.55 | 390,744 |
| June 02, 2025 | 2.33 | 2.64 | 2.64 | 2.64 | 2.29 | 364,400 |
| May 30, 2025 | 2.32 | 2.35 | 2.35 | 2.35 | 2.28 | 242,147 |
| May 29, 2025 | 2.51 | 2.4 | 2.4 | 2.54 | 2.26 | 722,861 |
| May 28, 2025 | 2.11 | 2.43 | 2.43 | 2.58 | 2.04 | 1.43M |
| May 27, 2025 | 1.99 | 2.04 | 2.04 | 2.13 | 1.97 | 243,900 |
| May 23, 2025 | 2.03 | 1.98 | 1.98 | 2.06 | 1.95 | 277,076 |
| May 22, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 1.97 | 322,890 |
| May 21, 2025 | 2.07 | 2.01 | 2.01 | 2.13 | 1.96 | 327,142 |
| May 20, 2025 | 2.15 | 2.14 | 2.14 | 2.2 | 2 | 575,020 |
| May 19, 2025 | 1.75 | 2.12 | 2.12 | 2.12 | 1.73 | 678,000 |
| May 16, 2025 | 1.67 | 1.79 | 1.8 | 1.8 | 1.66 | 342,582 |
| May 15, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.6 | 178,000 |
| May 14, 2025 | 1.98 | 1.69 | 1.69 | 2.08 | 1.62 | 717,564 |
| May 13, 2025 | 1.56 | 1.7 | 1.7 | 1.73 | 1.56 | 452,272 |
| May 12, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.48 | 180,102 |
| May 09, 2025 | 1.59 | 1.53 | 1.53 | 1.74 | 1.51 | 176,866 |
| May 08, 2025 | 1.58 | 1.6 | 1.6 | 1.68 | 1.56 | 299,270 |
| May 07, 2025 | 1.48 | 1.58 | 1.58 | 1.65 | 1.44 | 377,223 |
| May 06, 2025 | 1.52 | 1.44 | 1.44 | 1.55 | 1.42 | 270,102 |
| May 05, 2025 | 1.63 | 1.55 | 1.55 | 1.68 | 1.54 | 175,800 |
| May 02, 2025 | 1.59 | 1.61 | 1.61 | 1.75 | 1.57 | 676,148 |