1.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.61 | 1.6 | 1.6 | 1.68 | 1.53 | 240,100 |
| March 10, 2025 | 1.71 | 1.6 | 1.6 | 1.76 | 1.57 | 234,820 |
| March 07, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.68 | 171,915 |
| March 06, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.6 | 247,400 |
| March 05, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.6 | 224,214 |
| March 04, 2025 | 1.63 | 1.66 | 1.66 | 1.73 | 1.57 | 409,331 |
| March 03, 2025 | 1.89 | 1.65 | 1.65 | 1.89 | 1.63 | 384,900 |
| February 28, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.67 | 365,977 |
| February 27, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.74 | 640,143 |
| February 26, 2025 | 1.76 | 1.74 | 1.74 | 1.84 | 1.72 | 552,650 |
| February 25, 2025 | 1.99 | 1.8 | 1.8 | 1.99 | 1.77 | 966,600 |
| February 24, 2025 | 2.14 | 1.97 | 1.97 | 2.19 | 1.94 | 724,023 |
| February 21, 2025 | 2.25 | 2.13 | 2.13 | 2.27 | 2.11 | 381,700 |
| February 20, 2025 | 2.31 | 2.23 | 2.23 | 2.42 | 2.08 | 454,220 |
| February 19, 2025 | 2.42 | 2.31 | 2.31 | 2.42 | 2.21 | 844,747 |
| February 18, 2025 | 2.74 | 2.48 | 2.48 | 2.77 | 2.47 | 412,671 |
| February 14, 2025 | 2.65 | 2.73 | 2.73 | 2.79 | 2.61 | 503,930 |
| February 13, 2025 | 2.58 | 2.6 | 2.6 | 2.67 | 2.48 | 373,926 |
| February 12, 2025 | 2.52 | 2.58 | 2.58 | 2.58 | 2.45 | 399,633 |
| February 11, 2025 | 2.71 | 2.52 | 2.52 | 2.72 | 2.44 | 694,782 |
| February 10, 2025 | 2.86 | 2.74 | 2.74 | 2.89 | 2.59 | 840,438 |
| February 07, 2025 | 3.09 | 2.94 | 2.94 | 3.13 | 2.88 | 739,636 |
| February 06, 2025 | 3.11 | 3.08 | 3.08 | 3.16 | 3 | 833,438 |
| February 05, 2025 | 3.18 | 3.14 | 3.14 | 3.2 | 3 | 911,400 |
| February 04, 2025 | 3.22 | 3.14 | 3.14 | 3.36 | 2.99 | 1.39M |
| February 03, 2025 | 4.05 | 3.24 | 3.24 | 4.48 | 3.07 | 3.75M |
| January 31, 2025 | 4.83 | 4.87 | 4.87 | 5.01 | 4.82 | 118,342 |
| January 30, 2025 | 4.88 | 4.89 | 4.89 | 5.01 | 4.8 | 157,956 |
| January 29, 2025 | 4.85 | 4.89 | 4.89 | 5 | 4.8 | 154,012 |
| January 28, 2025 | 4.82 | 4.86 | 4.86 | 4.86 | 4.63 | 187,716 |
| January 27, 2025 | 4.95 | 4.84 | 4.84 | 5.05 | 4.74 | 186,187 |
| January 24, 2025 | 5.01 | 4.92 | 4.92 | 5.12 | 4.89 | 245,411 |
| January 23, 2025 | 5.26 | 5.11 | 5.11 | 5.3 | 5.01 | 163,611 |
| January 22, 2025 | 5.21 | 5.31 | 5.31 | 5.5 | 5.2 | 220,533 |
| January 21, 2025 | 5.08 | 5.22 | 5.22 | 5.48 | 5 | 312,329 |
| January 17, 2025 | 5.05 | 5.01 | 5.01 | 5.18 | 4.96 | 233,861 |
| January 16, 2025 | 4.9 | 5.01 | 5.01 | 5.05 | 4.69 | 314,548 |
| January 15, 2025 | 4.63 | 4.82 | 4.82 | 4.86 | 4.63 | 186,945 |
| January 14, 2025 | 4.88 | 4.67 | 4.67 | 4.95 | 4.61 | 339,200 |
| January 13, 2025 | 4.9 | 4.77 | 4.77 | 4.9 | 4.63 | 239,302 |
| January 10, 2025 | 4.9 | 4.89 | 4.89 | 5.1 | 4.76 | 294,519 |
| January 08, 2025 | 5.01 | 5.16 | 5.16 | 5.27 | 4.65 | 539,046 |
| January 07, 2025 | 5.57 | 5.05 | 5.05 | 5.57 | 4.77 | 4.28M |
| January 06, 2025 | 5.46 | 5.35 | 5.35 | 5.55 | 5.31 | 185,600 |
| January 03, 2025 | 5.11 | 5.39 | 5.39 | 5.6 | 5.11 | 228,700 |
| January 02, 2025 | 5.04 | 5.11 | 5.11 | 5.44 | 5.01 | 231,233 |
| December 31, 2024 | 5.14 | 5.03 | 5.03 | 5.32 | 4.85 | 268,000 |
| December 30, 2024 | 5.17 | 5.08 | 5.08 | 5.31 | 5.04 | 180,933 |
| December 27, 2024 | 5.2 | 5.27 | 5.27 | 5.34 | 5.03 | 318,975 |
| December 26, 2024 | 5.17 | 5.16 | 5.16 | 5.25 | 4.86 | 330,420 |
| December 24, 2024 | 4.43 | 5.01 | 5.01 | 5.11 | 4.38 | 281,800 |
| December 23, 2024 | 4.45 | 4.46 | 4.46 | 4.5 | 4.21 | 220,443 |
| December 20, 2024 | 4.46 | 4.37 | 4.37 | 4.53 | 4.3 | 330,156 |
| December 19, 2024 | 4.62 | 4.4 | 4.4 | 4.7 | 4.38 | 405,505 |
| December 18, 2024 | 5.11 | 4.71 | 4.71 | 5.21 | 4.66 | 359,800 |
| December 17, 2024 | 5.03 | 5.11 | 5.11 | 5.2 | 4.76 | 320,774 |
| December 16, 2024 | 5.25 | 5 | 5 | 5.36 | 5 | 410,900 |
| December 13, 2024 | 5.52 | 5.31 | 5.31 | 5.6 | 5.2 | 306,500 |
| December 12, 2024 | 6.05 | 5.56 | 5.56 | 6.37 | 5.52 | 414,321 |
| December 11, 2024 | 5.72 | 5.96 | 5.96 | 6 | 5.24 | 422,500 |