American Funds New Perspective Fund Class A (ANWPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund Class A (ANWPX) 10 years ago, it would be worth $3,391.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.9, while $1000 invested 1 year ago would be worth $1,084.15. This corresponds to total returns of 239.2%, 49.99%, 8.41%, respectively, with annualized returns of 12.99%, 8.45%, 8.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 75.37 | 75.11 | 75.11 | 75.37 | 75.11 | 0 |
| September 30, 2026 | 75.67 | 75.37 | 75.37 | 75.67 | 75.37 | 0 |
| September 29, 2026 | 75.53 | 75.67 | 75.67 | 75.67 | 75.53 | 0 |
| September 28, 2026 | 76.18 | 75.53 | 75.53 | 76.18 | 75.53 | 0 |
| September 25, 2026 | 76.02 | 76.18 | 76.18 | 76.18 | 76.02 | 0 |
| September 24, 2026 | 76.03 | 76.02 | 76.02 | 76.03 | 76.02 | 0 |
| September 23, 2026 | 76.57 | 76.03 | 76.03 | 76.57 | 76.03 | 0 |
| September 22, 2026 | 76.49 | 76.57 | 76.57 | 76.57 | 76.49 | 0 |
| September 21, 2026 | 74.99 | 76.49 | 76.49 | 76.49 | 74.99 | 0 |
| September 18, 2026 | 75.06 | 74.99 | 74.99 | 75.06 | 74.99 | 0 |
| September 17, 2026 | 74.23 | 75.06 | 75.06 | 75.06 | 74.23 | 0 |
| September 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| September 15, 2026 | 74.72 | 74.25 | 74.25 | 74.72 | 74.25 | 0 |
| September 11, 2026 | 75.04 | 75.26 | 75.26 | 75.26 | 75.04 | 0 |
| September 10, 2026 | 75.73 | 75.04 | 75.04 | 75.73 | 75.04 | 0 |
| September 09, 2026 | 75.91 | 75.73 | 75.73 | 75.91 | 75.73 | 0 |
| September 08, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 04, 2026 | 76.09 | 75.91 | 75.91 | 76.09 | 75.91 | 0 |
| September 03, 2026 | 75.33 | 76.09 | 76.09 | 76.09 | 75.33 | 0 |
| September 02, 2026 | 75.33 | 75.29 | 75.29 | 75.33 | 75.29 | 0 |
| September 01, 2026 | 75.92 | 75.33 | 75.33 | 75.92 | 75.33 | 0 |
| August 31, 2026 | 76.18 | 75.92 | 75.92 | 76.18 | 75.92 | 0 |
| August 28, 2026 | 76.36 | 76.18 | 76.18 | 76.36 | 76.18 | 0 |
| August 27, 2026 | 76.13 | 76.36 | 76.36 | 76.36 | 76.13 | 0 |
| August 26, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| August 25, 2026 | 75.86 | 76.23 | 76.23 | 76.23 | 75.86 | 0 |
| August 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| August 21, 2026 | 75.63 | 76.35 | 76.35 | 76.35 | 75.63 | 0 |
| August 20, 2026 | 75.77 | 75.63 | 75.63 | 75.77 | 75.63 | 0 |
| August 19, 2026 | 75.84 | 75.77 | 75.77 | 75.84 | 75.77 | 0 |
| August 18, 2026 | 77.01 | 75.84 | 75.84 | 77.01 | 75.84 | 0 |
| August 17, 2026 | 77.01 | 76.67 | 76.67 | 77.01 | 76.67 | 0 |
| August 14, 2026 | 76.4 | 77.01 | 77.01 | 77.01 | 76.4 | 0 |
| August 13, 2026 | 76.58 | 77.29 | 77.29 | 77.29 | 76.58 | 0 |
| August 12, 2026 | 76.4 | 76.58 | 76.58 | 76.58 | 76.4 | 0 |
| August 11, 2026 | 76.4 | 76.38 | 76.38 | 76.4 | 76.38 | 0 |
| August 10, 2026 | 76.35 | 76.4 | 76.4 | 76.4 | 76.35 | 0 |
| August 07, 2026 | 75.74 | 76.35 | 76.35 | 76.35 | 75.74 | 0 |
| August 06, 2026 | 76.05 | 75.74 | 75.74 | 76.05 | 75.74 | 0 |
| August 05, 2026 | 75.76 | 76.05 | 76.05 | 76.05 | 75.76 | 0 |
| August 04, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| August 03, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| July 31, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 30, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 29, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 28, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 27, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 23, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| July 22, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| July 21, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 20, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| July 17, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| July 16, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| July 15, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| July 13, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 10, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| July 09, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 08, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 07, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |