American Funds New Perspective Fund Class A (ANWPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund Class A (ANWPX) 10 years ago, it would be worth $3,422.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.12, while $1000 invested 1 year ago would be worth $1,046.79. This corresponds to total returns of 242.21%, 35.41%, 4.68%, respectively, with annualized returns of 13.08%, 6.25%, 4.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| November 09, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| November 06, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| November 05, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| November 04, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| November 03, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| November 02, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| October 30, 2026 | 74.59 | 73.27 | 73.27 | 74.59 | 73.27 | 0 |
| October 29, 2026 | 74.64 | 74.59 | 74.59 | 74.64 | 74.59 | 0 |
| October 28, 2026 | 74.25 | 74.64 | 74.64 | 74.64 | 74.25 | 0 |
| October 27, 2026 | 73.62 | 74.25 | 74.25 | 74.25 | 73.62 | 0 |
| October 26, 2026 | 73.15 | 73.62 | 73.62 | 73.62 | 73.15 | 0 |
| October 23, 2026 | 73.46 | 73.15 | 73.15 | 73.46 | 73.15 | 0 |
| October 22, 2026 | 74.91 | 73.46 | 73.46 | 74.91 | 73.46 | 0 |
| October 21, 2026 | 74.23 | 74.91 | 74.91 | 74.91 | 74.23 | 0 |
| October 20, 2026 | 74.26 | 74.23 | 74.23 | 74.26 | 74.23 | 0 |
| October 19, 2026 | 73.97 | 74.26 | 74.26 | 74.26 | 73.97 | 0 |
| October 16, 2026 | 74.87 | 73.97 | 73.97 | 74.87 | 73.97 | 0 |
| October 15, 2026 | 74.51 | 74.87 | 74.87 | 74.87 | 74.51 | 0 |
| October 14, 2026 | 75.39 | 74.51 | 74.51 | 75.39 | 74.51 | 0 |
| October 13, 2026 | 75.75 | 75.39 | 75.39 | 75.75 | 75.39 | 0 |
| October 12, 2026 | 75.77 | 75.75 | 75.75 | 75.77 | 75.75 | 0 |
| October 09, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| October 08, 2026 | 76.01 | 75.22 | 75.22 | 76.01 | 75.22 | 0 |
| October 07, 2026 | 76.55 | 76.01 | 76.01 | 76.55 | 76.01 | 0 |
| October 06, 2026 | 76.37 | 76.55 | 76.55 | 76.55 | 76.37 | 0 |
| October 05, 2026 | 75.61 | 76.37 | 76.37 | 76.37 | 75.61 | 0 |
| October 02, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| October 01, 2026 | 75.37 | 75.11 | 75.11 | 75.37 | 75.11 | 0 |
| September 30, 2026 | 75.67 | 75.37 | 75.37 | 75.67 | 75.37 | 0 |
| September 29, 2026 | 75.53 | 75.67 | 75.67 | 75.67 | 75.53 | 0 |
| September 28, 2026 | 76.18 | 75.53 | 75.53 | 76.18 | 75.53 | 0 |
| September 25, 2026 | 76.02 | 76.18 | 76.18 | 76.18 | 76.02 | 0 |
| September 24, 2026 | 76.03 | 76.02 | 76.02 | 76.03 | 76.02 | 0 |
| September 23, 2026 | 76.57 | 76.03 | 76.03 | 76.57 | 76.03 | 0 |
| September 22, 2026 | 76.49 | 76.57 | 76.57 | 76.57 | 76.49 | 0 |
| September 21, 2026 | 74.99 | 76.49 | 76.49 | 76.49 | 74.99 | 0 |
| September 18, 2026 | 75.06 | 74.99 | 74.99 | 75.06 | 74.99 | 0 |
| September 17, 2026 | 74.23 | 75.06 | 75.06 | 75.06 | 74.23 | 0 |
| September 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| September 15, 2026 | 74.72 | 74.25 | 74.25 | 74.72 | 74.25 | 0 |
| September 11, 2026 | 75.04 | 75.26 | 75.26 | 75.26 | 75.04 | 0 |
| September 10, 2026 | 75.73 | 75.04 | 75.04 | 75.73 | 75.04 | 0 |
| September 09, 2026 | 75.91 | 75.73 | 75.73 | 75.91 | 75.73 | 0 |
| September 08, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 04, 2026 | 76.09 | 75.91 | 75.91 | 76.09 | 75.91 | 0 |
| September 03, 2026 | 75.33 | 76.09 | 76.09 | 76.09 | 75.33 | 0 |
| September 02, 2026 | 75.33 | 75.29 | 75.29 | 75.33 | 75.29 | 0 |
| September 01, 2026 | 75.92 | 75.33 | 75.33 | 75.92 | 75.33 | 0 |
| August 31, 2026 | 76.18 | 75.92 | 75.92 | 76.18 | 75.92 | 0 |
| August 28, 2026 | 76.36 | 76.18 | 76.18 | 76.36 | 76.18 | 0 |
| August 27, 2026 | 76.13 | 76.36 | 76.36 | 76.36 | 76.13 | 0 |
| August 26, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| August 25, 2026 | 75.86 | 76.23 | 76.23 | 76.23 | 75.86 | 0 |
| August 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| August 21, 2026 | 75.63 | 76.35 | 76.35 | 76.35 | 75.63 | 0 |
| August 20, 2026 | 75.77 | 75.63 | 75.63 | 75.77 | 75.63 | 0 |
| August 19, 2026 | 75.84 | 75.77 | 75.77 | 75.84 | 75.77 | 0 |
| August 18, 2026 | 77.01 | 75.84 | 75.84 | 77.01 | 75.84 | 0 |
| August 17, 2026 | 77.01 | 76.67 | 76.67 | 77.01 | 76.67 | 0 |