American Funds New Perspective Fund Class A (ANWPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New Perspective Fund Class A (ANWPX) 10 years ago, it would be worth $3,382.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.16, while $1000 invested 1 year ago would be worth $1,121.37. This corresponds to total returns of 238.2%, 43.72%, 12.14%, respectively, with annualized returns of 12.95%, 7.52%, 12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 30, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 29, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 28, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 27, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 23, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| July 22, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| July 21, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 20, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| July 17, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| July 16, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| July 15, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| July 13, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 10, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| July 09, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 08, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 07, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 06, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| July 02, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 01, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 30, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| June 29, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| June 26, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| June 25, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| June 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| June 23, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| June 22, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| June 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 17, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| June 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| June 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| June 12, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| June 11, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| June 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| June 09, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| June 08, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| June 05, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| June 04, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| June 03, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| June 02, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| June 01, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| May 28, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| May 27, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| May 20, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| May 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| May 18, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| May 15, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| May 14, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| May 13, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| May 12, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| May 11, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| May 08, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| May 07, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 06, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 05, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |