American Funds New Perspective Fund Class A (ANWPX) NASDAQ

71.91

+0.33999(+0.48%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.9171.9171.9171.9171.910
September 04, 202571.5771.5771.5771.5771.570
September 03, 202571.0871.0871.0871.0871.080
September 02, 202570.8570.8570.8570.8570.850
August 29, 202571.4171.4171.4171.4171.410
August 28, 202571.8971.8971.8971.8971.890
August 27, 202571.5771.5771.5771.5771.570
August 26, 202571.5571.5571.5571.5571.550
August 25, 202571.5171.5171.5171.5171.510
August 22, 202571.9271.9271.9271.9271.920
August 21, 202570.8570.8570.8570.8570.850
August 20, 202571.1271.1271.1271.1271.120
August 19, 202571.3371.3371.3371.3371.330
August 18, 202571.6971.6971.6971.6971.690
August 15, 202571.6871.6871.6871.6871.680
August 14, 202571.6471.6471.6471.6471.640
August 13, 202571.7471.7471.7471.7471.740
August 12, 202571.5471.5471.5471.5471.540
August 11, 202570.770.770.770.770.70
August 08, 202570.970.970.970.970.90
August 07, 202570.6970.6970.6970.6970.690
August 06, 202570.5170.5170.5170.5170.510
August 05, 202569.9669.9669.9669.9669.960
August 04, 202570.5370.5370.5370.5370.530
August 01, 202569.369.369.369.369.30
July 31, 202570.1170.1170.1170.1170.110
July 30, 202570.4170.4170.4170.4170.410
July 29, 202570.670.670.670.670.60
July 28, 202570.9870.9870.9870.9870.980
July 25, 202571.2171.2171.2171.2171.210
July 24, 202571.1671.1671.1671.1671.160
July 23, 202571.3671.3671.3671.3671.360
July 22, 202570.3370.3370.3370.3370.330
July 21, 202570.4570.4570.4570.4570.450
July 18, 202570.3270.3270.3270.3270.320
July 17, 202570.3370.3370.3370.3370.330
July 16, 202569.8969.8969.8969.8969.890
July 15, 202569.769.769.769.769.70
July 14, 202570.0570.0570.0570.0570.050
July 11, 202569.9269.9269.9269.9269.920
July 10, 202570.3470.3470.3470.3470.340
July 09, 202570.2170.2170.2170.2170.210
July 08, 202569.7369.7369.7369.7369.730
July 07, 202569.6969.6969.6969.6969.690
July 03, 202570.1670.1670.1670.1670.160
July 02, 202569.7769.7769.7769.7769.770
July 01, 202569.469.469.469.469.40
June 30, 202569.7869.7869.7869.7869.780
June 27, 202569.5469.5469.5469.5469.540
June 26, 202569.0869.0869.0869.0869.080
June 25, 202568.4568.4568.4568.4568.450
June 24, 202567.5967.5967.5967.5967.590
June 23, 202567.5967.5967.5967.5967.590
June 20, 202566.9666.9666.9666.9666.960
June 18, 202567.3667.3667.3667.3667.360
June 17, 202567.2867.2867.2867.2867.280
June 16, 202567.9967.9967.9967.9967.990
June 13, 202567.567.567.567.567.50
June 12, 202568.3168.3168.3168.3168.310
June 11, 202568.1468.1468.1468.1468.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved