American Funds New Perspective Fund Class A (ANWPX) NASDAQ
75.82
+0.08(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.82
+0.08(+0.11%)
Currency In USD
If you invested $1000 in American Funds New Perspective Fund Class A (ANWPX) 10 years ago, it would be worth $3,539.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.06, while $1000 invested 1 year ago would be worth $1,205.21. This corresponds to total returns of 253.97%, 53.61%, 20.52%, respectively, with annualized returns of 13.47%, 8.96%, 20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| June 01, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| May 29, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| May 28, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| May 27, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| May 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| May 22, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| May 21, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| May 20, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| May 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| May 18, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| May 15, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| May 14, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| May 13, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| May 12, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| May 11, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| May 08, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| May 07, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 06, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 05, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| May 04, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| May 01, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| April 30, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| April 29, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| April 28, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| April 27, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| April 24, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| April 23, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| April 22, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| April 21, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| April 20, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| April 17, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| April 16, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| April 15, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| April 14, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| April 13, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| April 10, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| April 09, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| April 08, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| April 07, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| April 06, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| April 02, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| April 01, 2026 | 66.87 | 66.87 | 67.82 | 66.87 | 66.87 | 0 |
| March 31, 2026 | 64.86 | 64.86 | 66.87 | 64.86 | 64.86 | 0 |
| March 30, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| March 27, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| March 26, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| March 25, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| March 24, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| March 23, 2026 | 66.46 | 66.46 | 67.32 | 66.46 | 66.46 | 0 |
| March 20, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| March 19, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| March 18, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| March 17, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| March 16, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| March 13, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| March 12, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| March 11, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| March 10, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| March 09, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |