72.62
-0.32(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| January 12, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| January 09, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| January 08, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| January 07, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| January 06, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| January 05, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| January 02, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| December 31, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| December 30, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| December 29, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| December 26, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
| December 24, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| December 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| December 22, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| December 19, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| December 18, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| December 17, 2025 | 73.65 | 73.65 | 69.06 | 73.65 | 73.65 | 0 |
| December 16, 2025 | 74.45 | 74.45 | 69.81 | 74.45 | 74.45 | 0 |
| December 15, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| December 12, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| December 11, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| December 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 09, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| December 08, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| December 05, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| December 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| December 03, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| December 02, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| December 01, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| November 28, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| November 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| November 25, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| November 24, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| November 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| November 20, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| November 19, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| November 18, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| November 17, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| November 14, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| November 13, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 12, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| November 11, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| November 10, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| November 07, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| November 06, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 05, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| November 04, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| November 03, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| October 31, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| October 30, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| October 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 28, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 27, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| October 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| October 22, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| October 21, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| October 20, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 17, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |