Anexo Group Plc (ANX.L) LSE

Currency In GBp

ANX.L Historical Return

If you invested 1000 GBp in Anexo Group Plc (ANX.L) since IPO date, it would be worth 333.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 241.71 GBp, while 1000 GBp invested 1 year ago would be worth 485.29 GBp. This corresponds to total returns of -66.69%, -75.83%, -51.47%, respectively, with annualized returns of -12.82%, -24.71%, -51.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	33	33	33	33	33	3.05M
September 22, 2025	31	32	32	32	27.1	37,758
September 19, 2025	33	31	31	33	26	1.43M
September 18, 2025	31	32.5	32.5	32.5	30	334,411
September 17, 2025	30	30.1	30.1	31	29.1	171,502
September 16, 2025	30	30	30	33	29	120,260
September 15, 2025	32	30	30	33	28	319,755
September 12, 2025	32	32	32	31.02	31	283,878
September 11, 2025	29.5	30.9	30.9	31	28	92,963
September 10, 2025	32	29.5	29.5	33	28	149,081
September 09, 2025	32	32	32	33	32	26,505
September 08, 2025	31.5	31.5	31.5	32	30	253,797
September 05, 2025	33	30	30	33	30	1.61M
September 04, 2025	34	32	32	34.4	32	297,778
September 03, 2025	34.5	34	34	35.4	34	153,089
September 02, 2025	34.6	35	35	35.2	34.5	196,938
September 01, 2025	36.02	35	35	36.25	34	789,997
August 29, 2025	37.5	36.5	36.5	37.77	34.27	575,799
August 28, 2025	39.4	37.5	37.5	39.75	37	355,580
August 27, 2025	40	39.4	39.4	40	39.4	432,886
August 26, 2025	39.1	40	40	42	39.1	249,490
August 22, 2025	39.85	40.5	40.5	40.5	39	130,848
August 21, 2025	40.5	40.1	40.1	41.75	40	351,366
August 20, 2025	40	40.5	40.5	42	40	1.06M
August 19, 2025	40.37	40	40	40.37	39	421,817
August 18, 2025	41	40.5	40.5	43.89	40.37	2.4M
August 15, 2025	41	42.1	42.1	43.4	39.2	661,378
August 14, 2025	38	42	42	42	36.35	502,064
August 13, 2025	35.5	38	38	40	34	460,592
August 12, 2025	35.25	35	35	36.5	34.88	372,935
August 11, 2025	38.01	35	35	39	34	259,003
August 08, 2025	38.33	38.5	38.5	40	38	365,466
August 07, 2025	39	40	40	40	36.01	814,455
August 06, 2025	47.5	39	39	49	39	274,906
August 05, 2025	47	48	48	49	47	887,487
August 04, 2025	48	48	48	49	43.23	1.23M
August 01, 2025	48	48	48	50	47	1.99M
July 31, 2025	48.5	49	49	50	48	688,986
July 30, 2025	48.5	48.5	48.5	49	47	393,304
July 29, 2025	48.2	48.5	48.5	50	47	725,632
July 28, 2025	47.96	48	48	49.5	46	1.38M
July 25, 2025	50	47	47	50.65	45	1.25M
July 24, 2025	53	51	51	53.99	50	1.18M
July 23, 2025	52.47	53	53	54	52	1.08M
July 22, 2025	59	53	53	61	50	2.33M
July 21, 2025	68.2	68.4	68.4	68.8	65	48,924
July 18, 2025	68.4	67	67	69	65	9,659
July 17, 2025	68	67	67	69	65	51,949
July 16, 2025	67	68.8	68.8	70	67	79,443
July 15, 2025	66	68.5	68.5	69.75	65	156,673
July 14, 2025	66	66	66	67	65.6	38,631
July 11, 2025	66.5	66	66	66.5	66	46,214
July 10, 2025	67	66	66	67	66	7,302
July 09, 2025	66	66	66	66.4	66	23,739
July 08, 2025	66.76	66	66	66.76	65.95	9,742
July 07, 2025	67	67	67	67	65.93	44,043
July 04, 2025	66.67	66	66	67	65.6	27,035
July 03, 2025	65.52	67	67	68	65	26,525
July 02, 2025	67	67	67	67	67	5,000
July 01, 2025	69	67	67	69	65.52	40,459