Anexo Group Plc (ANX.L) LSE

39.11

-1.389(-3.43%)

Updated at August 19 10:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254140.540.543.8940.372.4M
August 15, 20254142.142.143.439.2661,378
August 14, 20253842424236.35502,064
August 13, 202535.538384034460,592
August 12, 202535.25353536.534.88372,935
August 11, 202538.0135353934259,003
August 08, 202538.3338.538.54038365,466
August 07, 20253940404036.01814,455
August 06, 202547.539394939274,906
August 05, 20254748484947887,487
August 04, 20254848484943.231.23M
August 01, 202548484850471.04M
July 31, 202548.549495048688,986
July 30, 202548.548.548.54947393,304
July 29, 202548.248.548.55047725,632
July 28, 202547.96484849.5461.38M
July 25, 202550474750.65451.25M
July 24, 202553515153.99501.18M
July 23, 202552.47535354521.08M
July 22, 202559535361502.33M
July 21, 202568.268.468.468.86548,924
July 18, 202568.4676769659,659
July 17, 2025686767696551,949
July 16, 20256768.868.8706779,443
July 15, 20256668.568.569.7565156,673
July 14, 20256666666765.638,631
July 11, 202566.5666666.56646,214
July 10, 202567666667667,302
July 09, 202566666666.46623,739
July 08, 202566.76666666.7665.959,742
July 07, 20256767676765.9344,043
July 04, 202566.6766666765.627,035
July 03, 202565.526767686526,525
July 02, 202567676767675,000
July 01, 20256967676965.5240,459
June 30, 202569.9668.568.57067.1550,907
June 27, 202569.98686869.9867.558,970
June 26, 202567.7968.468.46967.79156,502
June 25, 202567.69686868.886725,338
June 24, 20256868686967.5548,551
June 23, 202568.868686967.8365,178
June 20, 202568.66767706568,431
June 19, 202569.1966667066172,478
June 18, 20256769697066.23111,797
June 17, 20256766.566.568.865.5556,741
June 16, 20256567.567.56865204,450
June 13, 202562.986464656161,101
June 12, 20256865656863312,866
June 11, 20256565.865.866.960.88791,772
June 10, 202560.864646560.75339,397
June 09, 202558.860.560.56158791,796
June 06, 20256160606258111,275
June 05, 202561.461.261.26261240,474
June 04, 202561.0561.461.4626159,102
June 03, 202561.361616260.7540,645
June 02, 2025616161626031,510
May 30, 20256361616360.2574,162
May 29, 2025636262646213,705
May 28, 202563.45636363.4563314
May 27, 20256163.863.8646138,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved