Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXG.L) LSE

26,032.00

+68(+0.26%)

Updated at June 02 04:35PM

Currency In GBp

ANXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) 10 years ago, it would be worth 5,322.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,414.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,449.12 GBp. This corresponds to total returns of 432.26%, 141.48%, 44.91%, respectively, with annualized returns of 18.19%, 19.27%, 44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25,939	25,964	25,964	25,969.19	25,793.76	3,501
May 29, 2026	25,812.98	25,784	25,784	25,938.34	25,763	2,179
May 28, 2026	25,519	25,749	25,749	25,749	25,496.97	4,551
May 27, 2026	25,580.28	25,493	25,493	25,780.57	25,443	1,576
May 26, 2026	25,287	25,496	25,496	25,535.23	25,245	1,491
May 22, 2026	25,167.66	25,241	25,241	25,241	25,102.86	1,685
May 21, 2026	24,911.61	24,909.5	24,909.5	25,010.99	24,857.73	981
May 20, 2026	24,763.2	24,872	24,872	24,898.9	24,739.83	2,201
May 19, 2026	24,724	24,527	24,527	24,796	24,465	2,340
May 18, 2026	24,893.75	24,676	24,676	25,061.82	24,676	1,314
May 15, 2026	25,135.88	25,123	25,123	25,148	24,930.07	1,965
May 14, 2026	24,996	25,169	25,169	25,190.43	24,910.79	3,012
May 13, 2026	24,709.33	24,733	24,733	24,837.91	24,659.59	5,428
May 12, 2026	24,613.3	24,384	24,384	24,690	24,384	10,562
May 11, 2026	24,591	24,588	24,588	24,608.7	24,529.05	1,517
May 08, 2026	24,190.35	24,438	24,438	24,438	24,170.48	1,152
May 07, 2026	24,103.36	24,196	24,196	24,223.58	24,036.23	1,357
May 06, 2026	23,775.39	23,953	23,953	23,953	23,759.7	1,204
May 05, 2026	23,490	23,628	23,628	23,647.71	23,481.79	1,579
May 01, 2026	23,164.2	23,302	23,302	23,309.09	23,063.69	2,092
April 30, 2026	23,069.88	22,982	22,982	23,200.83	22,862	4,697
April 29, 2026	23,029.16	23,038.5	23,038.5	23,041.7	22,954.68	420
April 28, 2026	23,070	22,788	22,788	23,070	22,788	721
April 27, 2026	23,093	22,991	22,991	23,104.82	22,991	2,211
April 24, 2026	22,907	23,058	23,058	23,085.72	22,887.78	2,931
April 23, 2026	22,785.68	22,894	22,894	22,894	22,706	4,062
April 22, 2026	22,605	22,750	22,750	22,752.23	22,579	1,429
April 21, 2026	22,594.17	22,531	22,531	22,641.81	22,531	753
April 20, 2026	22,496	22,411	22,411	22,531.34	22,371.68	987
April 17, 2026	22,314.53	22,544	22,544	22,544	22,300.46	3,326
April 16, 2026	22,195.95	22,275	22,275	22,292	22,172	1,376
April 15, 2026	21,805.15	21,940	21,940	21,955	21,793.55	4,098
April 14, 2026	21,532.49	21,664	21,664	21,671	21,512.06	1,838
April 13, 2026	21,309	21,403	21,403	21,423	21,265.84	2,145
April 10, 2026	21,398.84	21,395	21,395	21,416.8	21,370.75	1,120
April 09, 2026	21,270.8	21,264	21,264	21,271	21,161	1,387
April 08, 2026	21,291.55	21,173	21,173	21,371.8	21,163	3,374
April 07, 2026	20,816.21	20,655.5	20,655.5	20,910.66	20,617.78	1,480
April 02, 2026	20,490	20,763	20,763	20,769.76	20,408.98	1,150
April 01, 2026	20,672.77	20,716	20,716	20,716	20,558.59	2,253
March 31, 2026	20,031	20,221	20,221	20,249.63	20,026	2,234
March 30, 2026	20,034	20,134	20,134	20,181.73	20,010.98	3,946
March 27, 2026	20,365	20,100.33	20,066	20,365	20,013.35	5,032
March 26, 2026	20,653.57	20,422	20,422	20,656.6	20,422	899
March 25, 2026	20,731.47	20,721	20,721	20,731.47	20,656	2,477
March 24, 2026	20,689	20,598	20,598	20,709.12	20,536.55	450
March 23, 2026	20,361	20,603	20,603	20,985.88	20,356	7,022
March 20, 2026	20,798	20,696.5	20,696.5	20,815	20,642.38	2,858
March 19, 2026	21,015	20,749	20,749	21,036	20,749	2,672
March 18, 2026	21,374.27	21,168.5	21,168.5	21,401.5	21,168.5	2,127
March 17, 2026	21,137.98	21,254	21,254	21,324.65	21,124.48	215
March 16, 2026	21,204	21,203	21,203	21,280.42	21,153.96	1,409
March 13, 2026	21,054.72	21,122	21,122	21,313.79	21,054.72	2,417
March 12, 2026	21,257	21,131	21,131	21,276	21,083.92	1,460
March 11, 2026	21,298.25	21,308	21,308	21,423.55	21,240	6,422
March 10, 2026	21,273	21,351	21,351	21,358.52	21,175	3,681
March 09, 2026	20,801.78	21,057	21,057	21,057	20,787.1	2,280
March 06, 2026	21,466.95	21,166	21,166	21,469.9	21,116.24	8,040
March 05, 2026	21,461.16	21,453.5	21,453.5	21,561.35	21,403.39	904
March 04, 2026	21,094.84	21,467	21,467	21,467	21,061.85	3,548