Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXG.L) LSE

Currency In GBp

ANXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) 10 years ago, it would be worth 4,739.78 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.46 GBp. This corresponds to total returns of 373.98%, 98.06%, 24.05%, respectively, with annualized returns of 16.83%, 14.65%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,621.16	24,643	24,643	24,785	24,487.18	1,571
August 20, 2026	24,903.73	24,579	24,579	24,903.73	24,532.53	1,870
August 19, 2026	24,908	24,836	24,836	24,987.67	24,724	1,727
August 18, 2026	25,248	24,969	24,969	25,248	24,909.12	1,749
August 17, 2026	25,552.62	25,509.5	25,509.5	25,552.62	25,412	6,333
August 14, 2026	25,524.11	25,325	25,325	25,549.54	25,325	1,464
August 13, 2026	25,300.6	25,515	25,515	25,555.96	25,264.86	989
August 12, 2026	25,139.41	25,218	25,218	25,315.97	25,136.49	1,409
August 11, 2026	25,163.6	25,083	25,083	25,255.89	25,083	622
August 10, 2026	25,312	25,115	25,115	25,346.58	25,115	4,018
August 07, 2026	25,079.58	25,232	25,232	25,232	25,020.89	3,721
August 06, 2026	25,067.62	25,124	25,124	25,133.03	24,921.39	1,393
August 05, 2026	25,413.15	25,274	25,274	25,451.73	25,271	5,121
August 04, 2026	24,718	25,151.5	25,151.5	25,173.81	24,669	7,080
August 03, 2026	24,243	24,422	24,422	24,456.2	24,030.15	3,349
July 31, 2026	24,146.46	23,862	23,862	24,299	23,852	1,367
July 30, 2026	23,447.7	23,771	23,771	23,974.33	23,396.69	1,911
July 29, 2026	23,920.52	23,648.5	23,648.5	24,028.07	23,617.65	3,433
July 28, 2026	23,960.74	23,980	23,980	24,014.84	23,720.05	1,383
July 27, 2026	24,524.68	24,049	24,049	24,582.25	23,962.65	2,820
July 23, 2026	24,790.06	24,407	24,407	24,806.85	24,407	788
July 22, 2026	24,771.57	24,967.5	24,967.5	24,967.5	24,721.61	2,951
July 21, 2026	24,692.71	24,950.5	24,950.5	24,958.78	24,649.58	959
July 20, 2026	24,365.86	24,619	24,619	24,662	24,365.86	2,696
July 17, 2026	24,291.44	24,332	24,332	24,416.94	24,097.36	1,894
July 16, 2026	24,933.45	24,841	24,841	24,951.12	24,696	1,013
July 15, 2026	25,474	25,007.5	25,007.5	25,495	25,007.5	871
July 14, 2026	25,183.51	25,382.5	25,382.5	25,382.5	25,141.01	1,366
July 13, 2026	25,203	25,259	25,259	25,296	25,104.65	1,517
July 10, 2026	25,262.06	25,404	25,404	25,404	25,262.06	1,263
July 09, 2026	25,099.32	25,347	25,347	25,375.45	25,099.32	1,505
July 08, 2026	24,942	24,753	24,753	25,011	24,655.32	2,290
July 07, 2026	25,206	24,864	24,864	25,254.67	24,864	3,002
July 06, 2026	25,446.5	25,560	25,560	25,560	25,414	1,520
July 03, 2026	25,371	25,436	25,436	25,468.66	25,371	2,102
July 02, 2026	25,564.87	25,276	25,276	25,722.13	25,224.98	1,123
July 01, 2026	26,076.96	25,964.5	25,964.5	26,078	25,800	3,176
June 30, 2026	25,844.33	26,038	26,038	26,042.01	25,783.07	1,943
June 29, 2026	25,416.39	25,481	25,481	25,538	25,368.74	1,949
June 26, 2026	25,374.2	25,408	25,408	25,415.7	25,135.76	963
June 25, 2026	25,939.27	25,440	25,440	26,009	25,204	7,977
June 24, 2026	25,640.37	25,669.5	25,669.5	25,803	25,556	2,789
June 23, 2026	25,690	25,576	25,576	25,741.6	25,513	4,494
June 22, 2026	26,385	26,160	26,160	26,434.19	26,160	4,283
June 19, 2026	26,247.55	26,310.5	26,310.5	26,318.1	26,183.34	2,678
June 18, 2026	25,912	26,181	26,181	26,237.52	25,887.67	1,044
June 17, 2026	25,819	25,735	25,735	25,831	25,668	3,279
June 16, 2026	26,085	25,811	25,811	26,131	25,811	5,339
June 15, 2026	25,756.83	26,027	26,027	26,027	25,746.96	2,123
June 12, 2026	25,066.84	25,323	25,323	25,361.19	25,037.64	3,952
June 11, 2026	24,656.38	24,732	24,732	24,882.43	24,594.65	1,775
June 10, 2026	24,778	24,588	24,588	24,870.85	24,489.22	4,631
June 09, 2026	25,380	24,664	24,664	25,425.86	24,664	4,421
June 08, 2026	24,996	25,377	25,377	25,487.8	24,974.7	7,829
June 05, 2026	25,653	25,396	25,396	25,664.1	25,396	6,315
June 04, 2026	26,009.6	25,909	25,909	26,032.18	25,669.64	10,440
June 03, 2026	26,110	26,076	26,076	26,192	26,076	2,832
June 02, 2026	25,900.99	26,032	26,032	26,032	25,841.5	3,412
June 01, 2026	25,939	25,964	25,964	25,969.19	25,793.76	3,501
May 29, 2026	25,812.98	25,784	25,784	25,938.34	25,763	2,179