Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) LSE

21,422.00

-569(-2.59%)

Updated at November 07 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521,981.7421,42221,42221,98921,4134,083
November 06, 202522,330.6721,99121,99122,415.0521,953.264,001
November 05, 202522,242.6422,45222,45222,45222,212.485,643
November 04, 202522,341.122,46422,46422,514.5522,331.43,984
November 03, 202522,53022,53922,53922,723.9522,530753
October 31, 202522,645.0522,513.522,513.522,759.8822,5014,304
October 30, 202522,636.4422,556.522,556.522,650.622,461.356,454
October 29, 202522,594.2622,54022,54022,642.9522,501.324,647
October 28, 202522,124.722,325.522,325.522,361.9622,124.0210,512
October 27, 202522,00422,08622,08622,09721,971.7518,458
October 24, 202521,61021,80421,80421,808.221,600.955,400
October 23, 202521,364.1421,467.521,467.521,493.621,247.823,484
October 22, 202521,556.921,25721,25721,570.2521,2571,391
October 21, 202521,42821,45021,45021,486.7921,4151,914
October 20, 202521,31021,40921,40921,427.1821,196.861,186
October 17, 202520,74520,94520,94521,11220,6565,802
October 16, 202521,194.821,15921,15921,233.121,128.221,650
October 15, 202521,159.821,222.521,222.521,307.2521,147.163,599
October 14, 202521,10321,08821,08821,130.3820,9282,838
October 13, 202521,13021,17921,17921,206.921,0246,784
October 10, 202521,59321,03221,03221,660.2621,0325,716
October 09, 202521,511.7621,51421,51421,52521,439.191,222
October 08, 202521,195.8421,335.521,335.521,344.221,186.813,145
October 07, 202521,197.1321,218.7521,218.7521,347.121,196.656,247
October 06, 202521,155.6421,16821,16821,273.8621,1372,834
October 03, 202521,239.8421,13921,13921,241.8621,096.583,044
October 02, 202521,044.1421,15621,15621,20421,044.141,907
October 01, 202520,735.6220,92120,92120,92120,735.623,640
September 30, 202520,912.8220,88220,88220,955.2520,8556,749
September 29, 202520,93920,95720,95721,04020,915.951,263
September 26, 202520,875.820,795.520,795.520,90420,746.51,464
September 25, 202520,792.920,85920,85920,879.8620,617.81761
September 24, 202520,86020,859.520,859.520,956.8820,854.652,857
September 23, 202520,937.7820,89720,89720,979.1520,877.921,148
September 22, 202520,84320,88420,88420,884.3820,763.061,018
September 19, 202520,667.8420,753.520,753.520,790.120,667.842,591
September 18, 202520,473.7920,680.520,680.520,698.0520,454.043,879
September 17, 202520,341.720,20620,20620,360.420,206886
September 16, 202520,393.5520,312.520,312.520,438.820,312.53,097
September 15, 202520,324.3520,360.520,360.520,371.7320,241.462,149
September 12, 202520,220.3620,29320,29320,29320,207.222,342
September 11, 202520,211.4320,21320,21320,237.6520,168.581,171
September 10, 202520,190.1220,169.520,169.520,242.1920,129.73,763
September 09, 202520,061.3420,05220,05220,087.9420,0441,251
September 08, 202520,050.9320,11320,11320,124.920,022.322,385
September 05, 202520,141.0819,923.519,923.520,142.9219,8973,862
September 04, 202519,959.4519,987.519,987.519,987.519,916.441,664
September 03, 202519,935.619,857.519,857.519,935.619,857.52,135
September 02, 202519,792.0819,67819,67819,861.9219,6573,087
September 01, 202519,758.919,77719,77719,78319,758.9854
August 29, 202520,006.8319,81119,81120,041.819,776.462,538
August 28, 202519,93219,96719,96719,988.0719,894742
August 27, 202519,977.2519,949.519,949.520,030.5419,9173,982
August 26, 202519,84619,860.519,860.519,882.2919,8141,199
August 22, 202519,66319,86619,86619,903.3519,6631,001
August 21, 202519,77519,72219,72219,77519,652.282,903
August 20, 202519,731.2119,627.519,627.519,78419,489.21,446
August 19, 202520,00719,87019,87020,00719,836.451,063
August 18, 202520,004.8419,98819,98820,016.719,961.67495
August 15, 202520,10619,96019,96020,10619,960750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved