Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXG.L) LSE

Currency In GBp

ANXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) 10 years ago, it would be worth 5,501.4 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,294.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,424.33 GBp. This corresponds to total returns of 450.14%, 129.43%, 42.43%, respectively, with annualized returns of 18.58%, 18.06%, 42.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	26,247.55	26,310.5	26,310.5	26,318.1	26,183.34	2,678
June 18, 2026	25,912	26,181	26,181	26,237.52	25,887.67	1,044
June 17, 2026	25,819	25,735	25,735	25,831	25,668	3,279
June 16, 2026	26,085	25,811	25,811	26,131	25,811	5,339
June 15, 2026	25,756.83	26,027	26,027	26,027	25,746.96	2,123
June 12, 2026	25,066.84	25,323	25,323	25,361.19	25,037.64	3,952
June 11, 2026	24,656.38	24,732	24,732	24,882.43	24,594.65	1,775
June 10, 2026	24,778	24,588	24,588	24,870.85	24,489.22	4,631
June 09, 2026	25,380	24,664	24,664	25,425.86	24,664	4,421
June 08, 2026	24,996	25,377	25,377	25,487.8	24,974.7	7,829
June 05, 2026	25,653	25,396	25,396	25,664.1	25,396	6,315
June 04, 2026	26,009.6	25,909	25,909	26,032.18	25,669.64	10,440
June 03, 2026	26,110	26,076	26,076	26,192	26,076	2,832
June 02, 2026	25,900.99	26,032	26,032	26,032	25,841.5	3,412
June 01, 2026	25,939	25,964	25,964	25,969.19	25,793.76	3,501
May 29, 2026	25,812.98	25,784	25,784	25,938.34	25,763	2,179
May 28, 2026	25,519	25,749	25,749	25,749	25,496.97	4,551
May 27, 2026	25,580.28	25,493	25,493	25,780.57	25,443	1,576
May 26, 2026	25,287	25,496	25,496	25,535.23	25,245	1,491
May 22, 2026	25,167.66	25,241	25,241	25,241	25,102.86	1,685
May 21, 2026	24,911.61	24,909.5	24,909.5	25,010.99	24,857.73	981
May 20, 2026	24,763.2	24,872	24,872	24,898.9	24,739.83	2,201
May 19, 2026	24,724	24,527	24,527	24,796	24,465	2,340
May 18, 2026	24,893.75	24,676	24,676	25,061.82	24,676	1,314
May 15, 2026	25,135.88	25,123	25,123	25,148	24,930.07	1,965
May 14, 2026	24,996	25,169	25,169	25,190.43	24,910.79	3,012
May 13, 2026	24,709.33	24,733	24,733	24,837.91	24,659.59	5,428
May 12, 2026	24,613.3	24,384	24,384	24,690	24,384	10,562
May 11, 2026	24,591	24,588	24,588	24,608.7	24,529.05	1,517
May 08, 2026	24,190.35	24,438	24,438	24,438	24,170.48	1,152
May 07, 2026	24,103.36	24,196	24,196	24,223.58	24,036.23	1,357
May 06, 2026	23,775.39	23,953	23,953	23,953	23,759.7	1,204
May 05, 2026	23,490	23,628	23,628	23,647.71	23,481.79	1,579
May 01, 2026	23,164.2	23,302	23,302	23,309.09	23,063.69	2,092
April 30, 2026	23,069.88	22,982	22,982	23,200.83	22,862	4,697
April 29, 2026	23,029.16	23,038.5	23,038.5	23,041.7	22,954.68	420
April 28, 2026	23,070	22,788	22,788	23,070	22,788	721
April 27, 2026	23,093	22,991	22,991	23,104.82	22,991	2,211
April 24, 2026	22,907	23,058	23,058	23,085.72	22,887.78	2,931
April 23, 2026	22,785.68	22,894	22,894	22,894	22,706	4,062
April 22, 2026	22,605	22,750	22,750	22,752.23	22,579	1,429
April 21, 2026	22,594.17	22,531	22,531	22,641.81	22,531	753
April 20, 2026	22,496	22,411	22,411	22,531.34	22,371.68	987
April 17, 2026	22,314.53	22,544	22,544	22,544	22,300.46	3,326
April 16, 2026	22,195.95	22,275	22,275	22,292	22,172	1,376
April 15, 2026	21,805.15	21,940	21,940	21,955	21,793.55	4,098
April 14, 2026	21,532.49	21,664	21,664	21,671	21,512.06	1,838
April 13, 2026	21,309	21,403	21,403	21,423	21,265.84	2,145
April 10, 2026	21,398.84	21,395	21,395	21,416.8	21,370.75	1,120
April 09, 2026	21,270.8	21,264	21,264	21,271	21,161	1,387
April 08, 2026	21,291.55	21,173	21,173	21,371.8	21,163	3,374
April 07, 2026	20,816.21	20,655.5	20,655.5	20,910.66	20,617.78	1,480
April 02, 2026	20,490	20,763	20,763	20,769.76	20,408.98	1,150
April 01, 2026	20,672.77	20,716	20,716	20,716	20,558.59	2,253
March 31, 2026	20,031	20,221	20,221	20,249.63	20,026	2,234
March 30, 2026	20,034	20,134	20,134	20,181.73	20,010.98	3,946
March 27, 2026	20,365	20,100.33	20,066	20,365	20,013.35	5,032
March 26, 2026	20,653.57	20,422	20,422	20,656.6	20,422	899
March 25, 2026	20,731.47	20,721	20,721	20,731.47	20,656	2,477
March 24, 2026	20,689	20,598	20,598	20,709.12	20,536.55	450