Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) LSE

21,659.00

+13.5(+0.06%)

Updated at December 24 11:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521,645.0121,65921,65921,65921,642.65121
December 23, 202521,56121,645.521,645.521,64921,546.24536
December 22, 202521,716.5221,65921,65921,723.5621,615.89798
December 19, 202521,506.7621,634.521,634.521,63921,445501
December 18, 202521,21121,44321,44321,467.221,1971,718
December 17, 202521,588.9421,16321,16321,651.4521,1631,787
December 16, 202521,272.8221,27521,27521,38921,247.653,224
December 15, 202521,596.0221,52021,52021,68121,458.31,983
December 12, 202521,908.1621,58321,58321,919.2821,5691,984
December 11, 202521,802.5821,685.521,685.521,908.6221,667.312,866
December 10, 202522,060.1221,97621,97622,07021,950.05425
December 09, 202522,00222,03922,03922,03921,9553,451
December 08, 202522,097.6422,013.522,013.522,131.422,012.385,015
December 05, 202521,99722,020.522,020.522,120.0121,892.14,201
December 04, 202521,959.4421,86921,86922,01321,810.4675
December 03, 202522,10921,867.521,867.522,11321,8594,075
December 02, 202521,89422,016.522,016.522,138.0521,890.22,840
December 01, 202521,84021,89821,89821,89821,7176,519
November 28, 202521,92621,878.521,878.521,943.1121,8688,771
November 27, 202521,727.5921,772.521,772.521,852.8121,727.594,069
November 26, 202521,81121,82421,82421,848.3821,705.656,727
November 25, 202521,66421,493.521,493.521,66421,4063,452
November 24, 202521,299.121,62921,62921,641.1421,263.46,033
November 21, 202520,984.5121,048.521,048.521,155.6920,880.515,186
November 20, 202521,92421,67621,67621,973.3621,6767,196
November 19, 202521,32121,52021,52021,69121,314.9513,798
November 18, 202521,406.1221,369.521,369.521,499.5121,150.985,007
November 17, 202521,87921,67321,67321,930.3921,601.0310,316
November 14, 202521,644.3821,84021,84021,85121,325.439,846
November 13, 202522,244.6221,762.521,762.522,246.4821,762.51,236
November 12, 202522,306.2322,18322,18322,41222,130.652,306
November 11, 202522,25022,046.522,046.522,256.8622,046.51,476
November 10, 202522,04622,039.522,039.522,193.4422,005.9514,577
November 07, 202521,981.7421,42221,42221,98921,4134,083
November 06, 202522,330.6721,99121,99122,415.0521,953.264,001
November 05, 202522,242.6422,45222,45222,45222,212.485,643
November 04, 202522,341.122,46422,46422,514.5522,331.43,984
November 03, 202522,53022,53922,53922,723.9522,530753
October 31, 202522,645.0522,513.522,513.522,759.8822,5014,304
October 30, 202522,636.4422,556.522,556.522,650.622,461.356,454
October 29, 202522,594.2622,54022,54022,642.9522,501.324,647
October 28, 202522,124.722,325.522,325.522,361.9622,124.0210,512
October 27, 202522,00422,08622,08622,09721,971.7518,458
October 24, 202521,61021,80421,80421,808.221,600.955,400
October 23, 202521,364.1421,467.521,467.521,493.621,247.823,484
October 22, 202521,556.921,25721,25721,570.2521,2571,391
October 21, 202521,42821,45021,45021,486.7921,4151,914
October 20, 202521,31021,40921,40921,427.1821,196.861,186
October 17, 202520,74520,94520,94521,11220,6565,802
October 16, 202521,194.821,15921,15921,233.121,128.221,650
October 15, 202521,159.821,222.521,222.521,307.2521,147.163,599
October 14, 202521,10321,08821,08821,130.3820,9282,838
October 13, 202521,13021,17921,17921,206.921,0246,784
October 10, 202521,59321,03221,03221,660.2621,0325,716
October 09, 202521,511.7621,51421,51421,52521,439.191,222
October 08, 202521,195.8421,335.521,335.521,344.221,186.813,145
October 07, 202521,197.1321,218.7521,218.7521,347.121,196.656,247
October 06, 202521,155.6421,16821,16821,273.8621,1372,834
October 03, 202521,239.8421,13921,13921,241.8621,096.583,044
October 02, 202521,044.1421,15621,15621,20421,044.141,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved