Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc (ANXG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANXG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) 10 years ago, it would be worth 4,775.67 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,828.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.64 GBp. This corresponds to total returns of 377.57%, 82.9%, 11.46%, respectively, with annualized returns of 16.91%, 12.83%, 11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANXG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24,203 | 24,574 | 24,574 | 24,574 | 24,203 | 963 |
| November 10, 2026 | 23,766 | 23,830 | 23,830 | 23,841.55 | 23,600 | 415 |
| November 09, 2026 | 22,894 | 23,717.5 | 23,717.5 | 23,863.78 | 22,888.52 | 4,473 |
| November 06, 2026 | 23,008 | 23,296 | 23,296 | 23,398.97 | 22,963.2 | 9,390 |
| November 05, 2026 | 23,986 | 23,161.5 | 23,161.5 | 24,118.35 | 22,735.89 | 49,527 |
| November 04, 2026 | 23,959.76 | 24,251 | 24,251 | 24,520.15 | 23,927.19 | 74,554 |
| November 03, 2026 | 23,958 | 24,069 | 24,069 | 24,194 | 23,909.49 | 3,556 |
| November 02, 2026 | 24,471 | 24,405 | 24,405 | 24,500.1 | 24,399.93 | 2,761 |
| October 30, 2026 | 24,619.2 | 24,360 | 24,360 | 24,652.91 | 24,332.07 | 5,711 |
| October 29, 2026 | 25,346 | 25,218 | 25,218 | 25,482.21 | 25,209.31 | 1,087 |
| October 28, 2026 | 25,729 | 25,578 | 25,578 | 25,739 | 25,576 | 2,359 |
| October 27, 2026 | 25,130.9 | 25,562 | 25,562 | 25,595 | 25,130.9 | 2,070 |
| October 26, 2026 | 24,829 | 25,173 | 25,173 | 25,236 | 24,794.33 | 586 |
| October 23, 2026 | 24,872 | 24,942.5 | 24,942.5 | 24,966.44 | 24,744 | 3,294 |
| October 22, 2026 | 25,133 | 24,981 | 24,981 | 25,196 | 24,981 | 1,123 |
| October 21, 2026 | 25,409.09 | 25,502.5 | 25,502.5 | 25,502.5 | 25,322.72 | 1,614 |
| October 20, 2026 | 25,357.7 | 25,339 | 25,339 | 25,417.83 | 25,042 | 1,173 |
| October 19, 2026 | 25,447.79 | 25,633 | 25,633 | 25,633 | 25,362 | 2,780 |
| October 16, 2026 | 25,806.89 | 25,368 | 25,368 | 25,824.6 | 25,333.64 | 416 |
| October 15, 2026 | 25,624.97 | 25,739 | 25,739 | 25,805.92 | 25,456.88 | 2,936 |
| October 14, 2026 | 26,463.58 | 26,299 | 26,299 | 26,495.65 | 26,299 | 470 |
| October 13, 2026 | 26,417 | 26,346.5 | 26,346.5 | 26,473.67 | 26,316 | 784 |
| October 12, 2026 | 26,777 | 26,610 | 26,610 | 26,806.86 | 26,561.8 | 630 |
| October 09, 2026 | 26,835.99 | 26,692.5 | 26,692.5 | 26,871.77 | 26,692.5 | 621 |
| October 08, 2026 | 26,944 | 26,883 | 26,883 | 26,957 | 26,848.33 | 2,518 |
| October 07, 2026 | 27,026.82 | 26,965 | 26,965 | 27,029.78 | 26,884 | 875 |
| October 06, 2026 | 27,009.2 | 27,044 | 27,044 | 27,078.78 | 26,971.74 | 3,104 |
| October 05, 2026 | 26,722.15 | 26,872 | 26,872 | 26,912.35 | 26,637 | 5,263 |
| October 02, 2026 | 26,585 | 26,710 | 26,710 | 26,858.72 | 26,581.21 | 2,793 |
| October 01, 2026 | 26,610.38 | 26,367.5 | 26,367.5 | 26,610.38 | 26,317.96 | 812 |
| September 30, 2026 | 26,257.52 | 26,413.5 | 26,413.5 | 26,427.63 | 26,121.4 | 729 |
| September 29, 2026 | 26,219 | 26,288.5 | 26,288.5 | 26,381.33 | 26,219 | 1,672 |
| September 28, 2026 | 26,294 | 26,135 | 26,135 | 26,329.49 | 26,057.41 | 531 |
| September 25, 2026 | 26,515 | 26,441 | 26,441 | 26,572.16 | 26,395.08 | 2,244 |
| September 24, 2026 | 26,237 | 26,224 | 26,224 | 26,302.08 | 26,086 | 555 |
| September 23, 2026 | 26,481 | 26,358 | 26,358 | 26,521.19 | 26,346.97 | 2,661 |
| September 22, 2026 | 26,140.97 | 26,321.5 | 26,321.5 | 26,336 | 26,125.57 | 2,077 |
| September 21, 2026 | 25,591.61 | 25,967 | 25,967 | 25,967 | 25,574.82 | 881 |
| September 18, 2026 | 25,412.17 | 25,253.5 | 25,253.5 | 25,423.49 | 25,253.5 | 581 |
| September 17, 2026 | 24,972 | 25,256 | 25,256 | 25,256 | 24,962.05 | 386 |
| September 16, 2026 | 24,751.55 | 24,893.5 | 24,893.5 | 24,893.5 | 24,725.2 | 362 |
| September 15, 2026 | 24,730.05 | 24,644.5 | 24,644.5 | 24,765.35 | 24,637.36 | 348 |
| September 11, 2026 | 24,795.95 | 24,979 | 24,979 | 24,979 | 24,772.63 | 2,503 |
| September 10, 2026 | 24,912 | 24,754 | 24,754 | 24,922 | 24,664.06 | 2,772 |
| September 09, 2026 | 24,984.4 | 24,881 | 24,881 | 25,009.8 | 24,794.08 | 829 |
| September 08, 2026 | 25,033.42 | 25,033 | 25,033 | 25,059.92 | 25,000.05 | 590 |
| September 07, 2026 | 25,122.85 | 25,008.5 | 25,008.5 | 25,126.95 | 24,987.2 | 385 |
| September 04, 2026 | 25,014.59 | 24,986.5 | 24,986.5 | 25,116.76 | 24,975.5 | 171 |
| September 03, 2026 | 24,748.74 | 24,977 | 24,977 | 24,977 | 24,703.65 | 1,998 |
| September 02, 2026 | 24,682.42 | 24,748 | 24,748 | 24,748 | 24,558 | 1,338 |
| September 01, 2026 | 24,945 | 24,725.5 | 24,725.5 | 24,983.17 | 24,612 | 2,637 |
| August 28, 2026 | 24,951 | 25,129.5 | 25,129.5 | 25,129.5 | 24,916 | 782 |
| August 27, 2026 | 24,848.5 | 24,899.5 | 24,899.5 | 24,977.09 | 24,821 | 1,021 |
| August 26, 2026 | 24,505.84 | 24,589 | 24,589 | 24,609.52 | 24,481.5 | 721 |
| August 25, 2026 | 24,556 | 24,551.5 | 24,551.5 | 24,615.33 | 24,498.95 | 452 |
| August 24, 2026 | 24,444 | 24,404 | 24,404 | 24,511.42 | 24,295.47 | 1,448 |
| August 21, 2026 | 24,621.16 | 24,643 | 24,643 | 24,785 | 24,487.18 | 1,571 |
| August 20, 2026 | 24,903.73 | 24,579 | 24,579 | 24,903.73 | 24,532.53 | 1,870 |
| August 19, 2026 | 24,908 | 24,836 | 24,836 | 24,987.67 | 24,724 | 1,727 |
| August 18, 2026 | 25,248 | 24,969 | 24,969 | 25,248 | 24,909.12 | 1,749 |
AD
