Amundi Index Solutions - Amundi Nasdaq-100 - ANXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20,004.84	19,988	19,988	20,016.7	19,961.67	495
August 15, 2025	20,106	19,960	19,960	20,106	19,960	750
August 14, 2025	20,020	20,066	20,066	20,125.33	19,995.91	1,243
August 13, 2025	20,131.82	20,050	20,050	20,131.82	20,048	1,701
August 12, 2025	19,976.16	20,051.5	20,051.5	20,100	19,971.6	2,938
August 11, 2025	20,068.28	20,124	20,124	20,145	20,005	1,672
August 08, 2025	19,916.02	19,999	19,999	20,000.46	19,914.17	1,583
August 07, 2025	19,957.88	19,924	19,924	20,037.21	19,924	960
August 06, 2025	19,829.95	19,864	19,864	19,870	19,756	2,181
August 05, 2025	19,999.64	19,795.5	19,795.5	20,010.86	19,795.5	2,609
August 04, 2025	19,664	19,856	19,856	19,858.4	19,664	7,937
August 01, 2025	19,999.16	19,638.5	19,638.5	19,999.16	19,549	5,830
July 31, 2025	20,416.17	20,212	20,212	20,427	20,212	1,027
July 30, 2025	19,954.25	20,069	20,069	20,077	19,936.8	2,670
July 29, 2025	20,103.12	19,965	19,965	20,163	19,965	7,257
July 28, 2025	19,922.88	19,882.5	19,882.5	19,925	19,851.22	1,934
July 25, 2025	19,667.68	19,778	19,778	19,778	19,667.68	1,888
July 24, 2025	19,545.58	19,597	19,597	19,603.6	19,543	227
July 23, 2025	19,496.37	19,404.5	19,404.5	19,503.72	19,402	596
July 22, 2025	19,637.88	19,511	19,511	19,656.01	19,453	961
July 21, 2025	19,639.14	19,646.5	19,646.5	19,680.84	19,568.86	1,179
July 18, 2025	19,651.16	19,585.5	19,585.5	19,656	19,574.66	4,794
July 17, 2025	19,583.63	19,635	19,635	19,637	19,540.68	332
July 16, 2025	19,425	19,357.5	19,357.5	19,534.82	19,340	1,639
July 15, 2025	19,519.68	19,603	19,603	19,605.78	19,499	1,703
July 14, 2025	19,229.38	19,385.5	19,385.5	19,385.5	19,207	3,119
July 11, 2025	19,212.76	19,262	19,262	19,318.8	19,140	1,588
July 10, 2025	19,132.82	19,205	19,205	19,254.86	19,127.84	1,162
July 09, 2025	19,067	19,158	19,158	19,244.18	19,052.88	742
July 08, 2025	19,041.43	19,089	19,089	19,140.68	19,035.18	1,110
July 07, 2025	19,075.93	19,030	19,030	19,122.82	19,011.88	1,971
July 04, 2025	19,026.16	19,019.5	19,019.5	19,028.84	18,987.37	914
July 03, 2025	18,957.82	19,123	19,123	19,136.85	18,929.18	1,180
July 02, 2025	18,757.16	18,975	18,975	18,978.97	18,719.45	6,727
July 01, 2025	18,821.68	18,722	18,722	18,827	18,680	2,943
June 30, 2025	18,854.72	18,832.5	18,832.5	18,902.19	18,832.5	1,157
June 27, 2025	18,701.91	18,794	18,794	18,801.73	18,700.58	2,600
June 26, 2025	18,578.78	18,596	18,596	18,634.75	18,539	1,402
June 25, 2025	18,601.98	18,641.5	18,641.5	18,718.06	18,601.98	1,566
June 24, 2025	18,594	18,557.5	18,557.5	18,617.33	18,495	6,195
June 23, 2025	18,356.76	18,366.5	18,366.5	18,472.9	18,356.76	374
June 20, 2025	18,382	18,335.5	18,335.5	18,483	18,329.57	5,761
June 19, 2025	18,437.76	18,279.5	18,279.5	18,437.76	18,274.78	205
June 18, 2025	18,456.92	18,485	18,485	18,485	18,446.76	131
June 17, 2025	18,369.34	18,479	18,479	18,485	18,340.91	3,273
June 16, 2025	18,280.89	18,444	18,444	18,444	18,259.49	770
June 13, 2025	18,206	18,291	18,291	18,291	18,172	2,086
June 12, 2025	18,385.7	18,396	18,396	18,399.45	18,264	1,653
June 11, 2025	18,543.86	18,531	18,531	18,591	18,505.39	2,432
June 10, 2025	18,443.9	18,444.5	18,444.5	18,460.9	18,406.88	1,595
June 09, 2025	18,290.86	18,344.5	18,344.5	18,386.76	18,281.3	636
June 06, 2025	18,234	18,357.5	18,357.5	18,400	18,225.72	4,670
June 05, 2025	18,327.86	18,372.5	18,372.5	18,376.72	18,200.88	3,067
June 04, 2025	18,262	18,265	18,265	18,337.12	18,231.34	3,320
June 03, 2025	18,069.18	18,259	18,259	18,259	18,053.18	1,351
June 02, 2025	17,894.72	17,964	17,964	18,046	17,839.9	1,330
May 30, 2025	18,081.86	18,053	18,053	18,082	18,006.93	890
May 29, 2025	18,408.13	18,149.5	18,149.5	18,460.3	18,149.5	333
May 28, 2025	18,096.8	18,133.5	18,133.5	18,177.88	18,044.86	724
May 27, 2025	17,843.82	18,010.5	18,010.5	18,017	17,843.14	391

Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) LSE