Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc (ANXG.L) LSE

Currency In GBp

ANXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) 10 years ago, it would be worth 4,846.32 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,011.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.62 GBp. This corresponds to total returns of 384.63%, 101.11%, 23.56%, respectively, with annualized returns of 17.09%, 15.01%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24,912	24,754	24,754	24,922	24,664.06	2,772
September 09, 2026	24,984.4	24,881	24,881	25,009.8	24,794.08	829
September 08, 2026	25,033.42	25,033	25,033	25,059.92	25,000.05	590
September 07, 2026	25,122.85	25,008.5	25,008.5	25,126.95	24,987.2	385
September 04, 2026	25,014.59	24,986.5	24,986.5	25,116.76	24,975.5	171
September 03, 2026	24,748.74	24,977	24,977	24,977	24,703.65	1,998
September 02, 2026	24,682.42	24,748	24,748	24,748	24,558	1,338
September 01, 2026	24,945	24,725.5	24,725.5	24,983.17	24,612	2,637
August 28, 2026	24,951	25,129.5	25,129.5	25,129.5	24,916	782
August 27, 2026	24,848.5	24,899.5	24,899.5	24,977.09	24,821	1,021
August 26, 2026	24,505.84	24,589	24,589	24,609.52	24,481.5	721
August 25, 2026	24,556	24,551.5	24,551.5	24,615.33	24,498.95	452
August 24, 2026	24,444	24,404	24,404	24,511.42	24,295.47	1,448
August 21, 2026	24,621.16	24,643	24,643	24,785	24,487.18	1,571
August 20, 2026	24,903.73	24,579	24,579	24,903.73	24,532.53	1,870
August 19, 2026	24,908	24,836	24,836	24,987.67	24,724	1,727
August 18, 2026	25,248	24,969	24,969	25,248	24,909.12	1,749
August 17, 2026	25,552.62	25,509.5	25,509.5	25,552.62	25,412	6,333
August 14, 2026	25,524.11	25,325	25,325	25,549.54	25,325	1,464
August 13, 2026	25,300.6	25,515	25,515	25,555.96	25,264.86	989
August 12, 2026	25,139.41	25,218	25,218	25,315.97	25,136.49	1,409
August 11, 2026	25,163.6	25,083	25,083	25,255.89	25,083	622
August 10, 2026	25,312	25,115	25,115	25,346.58	25,115	4,018
August 07, 2026	25,079.58	25,232	25,232	25,232	25,020.89	3,721
August 06, 2026	25,067.62	25,124	25,124	25,133.03	24,921.39	1,393
August 05, 2026	25,413.15	25,274	25,274	25,451.73	25,271	5,121
August 04, 2026	24,718	25,151.5	25,151.5	25,173.81	24,669	7,080
August 03, 2026	24,243	24,422	24,422	24,456.2	24,030.15	3,349
July 31, 2026	24,146.46	23,862	23,862	24,299	23,852	1,367
July 30, 2026	23,447.7	23,771	23,771	23,974.33	23,396.69	1,911
July 29, 2026	23,920.52	23,648.5	23,648.5	24,028.07	23,617.65	3,433
July 28, 2026	23,960.74	23,980	23,980	24,014.84	23,720.05	1,383
July 27, 2026	24,524.68	24,049	24,049	24,582.25	23,962.65	2,820
July 23, 2026	24,790.06	24,407	24,407	24,806.85	24,407	788
July 22, 2026	24,771.57	24,967.5	24,967.5	24,967.5	24,721.61	2,951
July 21, 2026	24,692.71	24,950.5	24,950.5	24,958.78	24,649.58	959
July 20, 2026	24,365.86	24,619	24,619	24,662	24,365.86	2,696
July 17, 2026	24,291.44	24,332	24,332	24,416.94	24,097.36	1,894
July 16, 2026	24,933.45	24,841	24,841	24,951.12	24,696	1,013
July 15, 2026	25,474	25,007.5	25,007.5	25,495	25,007.5	871
July 14, 2026	25,183.51	25,382.5	25,382.5	25,382.5	25,141.01	1,366
July 13, 2026	25,203	25,259	25,259	25,296	25,104.65	1,517
July 10, 2026	25,262.06	25,404	25,404	25,404	25,262.06	1,263
July 09, 2026	25,099.32	25,347	25,347	25,375.45	25,099.32	1,505
July 08, 2026	24,942	24,753	24,753	25,011	24,655.32	2,290
July 07, 2026	25,206	24,864	24,864	25,254.67	24,864	3,002
July 06, 2026	25,446.5	25,560	25,560	25,560	25,414	1,520
July 03, 2026	25,371	25,436	25,436	25,468.66	25,371	2,102
July 02, 2026	25,564.87	25,276	25,276	25,722.13	25,224.98	1,123
July 01, 2026	26,076.96	25,964.5	25,964.5	26,078	25,800	3,176
June 30, 2026	25,844.33	26,038	26,038	26,042.01	25,783.07	1,943
June 29, 2026	25,416.39	25,481	25,481	25,538	25,368.74	1,949
June 26, 2026	25,374.2	25,408	25,408	25,415.7	25,135.76	963
June 25, 2026	25,939.27	25,440	25,440	26,009	25,204	7,977
June 24, 2026	25,640.37	25,669.5	25,669.5	25,803	25,556	2,789
June 23, 2026	25,690	25,576	25,576	25,741.6	25,513	4,494
June 22, 2026	26,385	26,160	26,160	26,434.19	26,160	4,283
June 19, 2026	26,247.55	26,310.5	26,310.5	26,318.1	26,183.34	2,678
June 18, 2026	25,912	26,181	26,181	26,237.52	25,887.67	1,044
June 17, 2026	25,819	25,735	25,735	25,831	25,668	3,279