Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANXG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) 10 years ago, it would be worth 4,739.78 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.46 GBp. This corresponds to total returns of 373.98%, 98.06%, 24.05%, respectively, with annualized returns of 16.83%, 14.65%, 24.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANXG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24,621.16 | 24,643 | 24,643 | 24,785 | 24,487.18 | 1,571 |
| August 20, 2026 | 24,903.73 | 24,579 | 24,579 | 24,903.73 | 24,532.53 | 1,870 |
| August 19, 2026 | 24,908 | 24,836 | 24,836 | 24,987.67 | 24,724 | 1,727 |
| August 18, 2026 | 25,248 | 24,969 | 24,969 | 25,248 | 24,909.12 | 1,749 |
| August 17, 2026 | 25,552.62 | 25,509.5 | 25,509.5 | 25,552.62 | 25,412 | 6,333 |
| August 14, 2026 | 25,524.11 | 25,325 | 25,325 | 25,549.54 | 25,325 | 1,464 |
| August 13, 2026 | 25,300.6 | 25,515 | 25,515 | 25,555.96 | 25,264.86 | 989 |
| August 12, 2026 | 25,139.41 | 25,218 | 25,218 | 25,315.97 | 25,136.49 | 1,409 |
| August 11, 2026 | 25,163.6 | 25,083 | 25,083 | 25,255.89 | 25,083 | 622 |
| August 10, 2026 | 25,312 | 25,115 | 25,115 | 25,346.58 | 25,115 | 4,018 |
| August 07, 2026 | 25,079.58 | 25,232 | 25,232 | 25,232 | 25,020.89 | 3,721 |
| August 06, 2026 | 25,067.62 | 25,124 | 25,124 | 25,133.03 | 24,921.39 | 1,393 |
| August 05, 2026 | 25,413.15 | 25,274 | 25,274 | 25,451.73 | 25,271 | 5,121 |
| August 04, 2026 | 24,718 | 25,151.5 | 25,151.5 | 25,173.81 | 24,669 | 7,080 |
| August 03, 2026 | 24,243 | 24,422 | 24,422 | 24,456.2 | 24,030.15 | 3,349 |
| July 31, 2026 | 24,146.46 | 23,862 | 23,862 | 24,299 | 23,852 | 1,367 |
| July 30, 2026 | 23,447.7 | 23,771 | 23,771 | 23,974.33 | 23,396.69 | 1,911 |
| July 29, 2026 | 23,920.52 | 23,648.5 | 23,648.5 | 24,028.07 | 23,617.65 | 3,433 |
| July 28, 2026 | 23,960.74 | 23,980 | 23,980 | 24,014.84 | 23,720.05 | 1,383 |
| July 27, 2026 | 24,524.68 | 24,049 | 24,049 | 24,582.25 | 23,962.65 | 2,820 |
| July 23, 2026 | 24,790.06 | 24,407 | 24,407 | 24,806.85 | 24,407 | 788 |
| July 22, 2026 | 24,771.57 | 24,967.5 | 24,967.5 | 24,967.5 | 24,721.61 | 2,951 |
| July 21, 2026 | 24,692.71 | 24,950.5 | 24,950.5 | 24,958.78 | 24,649.58 | 959 |
| July 20, 2026 | 24,365.86 | 24,619 | 24,619 | 24,662 | 24,365.86 | 2,696 |
| July 17, 2026 | 24,291.44 | 24,332 | 24,332 | 24,416.94 | 24,097.36 | 1,894 |
| July 16, 2026 | 24,933.45 | 24,841 | 24,841 | 24,951.12 | 24,696 | 1,013 |
| July 15, 2026 | 25,474 | 25,007.5 | 25,007.5 | 25,495 | 25,007.5 | 871 |
| July 14, 2026 | 25,183.51 | 25,382.5 | 25,382.5 | 25,382.5 | 25,141.01 | 1,366 |
| July 13, 2026 | 25,203 | 25,259 | 25,259 | 25,296 | 25,104.65 | 1,517 |
| July 10, 2026 | 25,262.06 | 25,404 | 25,404 | 25,404 | 25,262.06 | 1,263 |
| July 09, 2026 | 25,099.32 | 25,347 | 25,347 | 25,375.45 | 25,099.32 | 1,505 |
| July 08, 2026 | 24,942 | 24,753 | 24,753 | 25,011 | 24,655.32 | 2,290 |
| July 07, 2026 | 25,206 | 24,864 | 24,864 | 25,254.67 | 24,864 | 3,002 |
| July 06, 2026 | 25,446.5 | 25,560 | 25,560 | 25,560 | 25,414 | 1,520 |
| July 03, 2026 | 25,371 | 25,436 | 25,436 | 25,468.66 | 25,371 | 2,102 |
| July 02, 2026 | 25,564.87 | 25,276 | 25,276 | 25,722.13 | 25,224.98 | 1,123 |
| July 01, 2026 | 26,076.96 | 25,964.5 | 25,964.5 | 26,078 | 25,800 | 3,176 |
| June 30, 2026 | 25,844.33 | 26,038 | 26,038 | 26,042.01 | 25,783.07 | 1,943 |
| June 29, 2026 | 25,416.39 | 25,481 | 25,481 | 25,538 | 25,368.74 | 1,949 |
| June 26, 2026 | 25,374.2 | 25,408 | 25,408 | 25,415.7 | 25,135.76 | 963 |
| June 25, 2026 | 25,939.27 | 25,440 | 25,440 | 26,009 | 25,204 | 7,977 |
| June 24, 2026 | 25,640.37 | 25,669.5 | 25,669.5 | 25,803 | 25,556 | 2,789 |
| June 23, 2026 | 25,690 | 25,576 | 25,576 | 25,741.6 | 25,513 | 4,494 |
| June 22, 2026 | 26,385 | 26,160 | 26,160 | 26,434.19 | 26,160 | 4,283 |
| June 19, 2026 | 26,247.55 | 26,310.5 | 26,310.5 | 26,318.1 | 26,183.34 | 2,678 |
| June 18, 2026 | 25,912 | 26,181 | 26,181 | 26,237.52 | 25,887.67 | 1,044 |
| June 17, 2026 | 25,819 | 25,735 | 25,735 | 25,831 | 25,668 | 3,279 |
| June 16, 2026 | 26,085 | 25,811 | 25,811 | 26,131 | 25,811 | 5,339 |
| June 15, 2026 | 25,756.83 | 26,027 | 26,027 | 26,027 | 25,746.96 | 2,123 |
| June 12, 2026 | 25,066.84 | 25,323 | 25,323 | 25,361.19 | 25,037.64 | 3,952 |
| June 11, 2026 | 24,656.38 | 24,732 | 24,732 | 24,882.43 | 24,594.65 | 1,775 |
| June 10, 2026 | 24,778 | 24,588 | 24,588 | 24,870.85 | 24,489.22 | 4,631 |
| June 09, 2026 | 25,380 | 24,664 | 24,664 | 25,425.86 | 24,664 | 4,421 |
| June 08, 2026 | 24,996 | 25,377 | 25,377 | 25,487.8 | 24,974.7 | 7,829 |
| June 05, 2026 | 25,653 | 25,396 | 25,396 | 25,664.1 | 25,396 | 6,315 |
| June 04, 2026 | 26,009.6 | 25,909 | 25,909 | 26,032.18 | 25,669.64 | 10,440 |
| June 03, 2026 | 26,110 | 26,076 | 26,076 | 26,192 | 26,076 | 2,832 |
| June 02, 2026 | 25,900.99 | 26,032 | 26,032 | 26,032 | 25,841.5 | 3,412 |
| June 01, 2026 | 25,939 | 25,964 | 25,964 | 25,969.19 | 25,793.76 | 3,501 |
| May 29, 2026 | 25,812.98 | 25,784 | 25,784 | 25,938.34 | 25,763 | 2,179 |
AD
