Amundi Index Solutions - Amundi Nasdaq-100 - ANXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,156.82	21,173	21,173	21,173	21,086	1,824
February 19, 2026	21,135.22	21,126	21,126	21,140	21,020	407
February 18, 2026	20,914.86	21,133	21,133	21,133	20,878	1,054
February 17, 2026	20,732.54	20,849.5	20,849.5	20,879	20,642.88	783
February 16, 2026	20,791	20,673	20,673	20,808.88	20,649	1,235
February 13, 2026	20,733	20,775	20,775	20,806	20,630.35	10,863
February 12, 2026	21,211.39	20,790	20,790	21,229.38	20,790	1,081
February 11, 2026	21,072.69	21,050	21,050	21,254.2	20,984	3,204
February 10, 2026	21,128.64	21,133	21,133	21,203	21,116.4	2,433
February 09, 2026	21,090	21,135	21,135	21,139	20,852	854
February 06, 2026	20,620.88	20,952	20,952	20,952	20,576	1,086
February 05, 2026	20,965	20,852	20,852	21,054.68	20,678.81	2,250
February 04, 2026	21,176	20,908	20,908	21,185	20,907.7	1,449
February 03, 2026	21,624.63	21,211	21,211	21,657.17	21,211	1,470
February 02, 2026	21,094	21,588	21,588	21,595.49	21,094	4,671
January 30, 2026	21,259.65	21,410.5	21,410.5	21,466	21,236.88	1,400
January 29, 2026	21,598.29	21,226	21,226	21,643.14	21,155.13	1,373
January 28, 2026	21,694	21,615	21,615	21,738.48	21,591	9,385
January 27, 2026	21,642.21	21,540	21,540	21,642.21	21,501.28	866
January 26, 2026	21,430	21,501	21,501	21,505	21,326	744
January 23, 2026	21,657.4	21,576	21,576	21,661.78	21,492	1,502
January 22, 2026	21,703	21,635	21,635	21,788	21,583	711
January 21, 2026	21,337	21,544.5	21,544.5	21,572	21,229.74	2,088
January 20, 2026	21,333.93	21,452.5	21,452.5	21,452.5	21,168	3,746
January 19, 2026	21,521	21,444.5	21,444.5	21,553.45	21,387.56	1,665
January 16, 2026	21,941.59	21,821.01	21,821.01	21,945.05	21,777.85	863
January 15, 2026	21,740.78	21,991.5	21,991.5	22,054	21,740.78	4,576
January 14, 2026	21,874	21,614	21,614	21,881	21,539.33	2,024
January 13, 2026	21,869.44	21,922	21,922	21,952	21,832.1	1,390
January 12, 2026	21,750	21,886	21,886	21,893.96	21,669	7,935
January 09, 2026	21,730	21,922.5	21,922.5	21,922.5	21,718.8	747
January 08, 2026	21,779	21,656	21,656	21,813.8	21,655.8	375
January 07, 2026	21,708.72	21,834.5	21,834.5	21,851.76	21,653.5	1,660
January 06, 2026	21,478.6	21,610	21,610	21,659.23	21,411.39	6,785
January 05, 2026	21,557	21,576	21,576	21,617.61	21,545.35	3,858
January 02, 2026	21,621.2	21,357	21,357	21,732	21,347.42	2,317
December 31, 2025	21,581.24	21,612	21,612	21,612	21,571.3	250
December 30, 2025	21,604.8	21,702.5	21,702.5	21,702.5	21,593	331
December 29, 2025	21,713.55	21,613	21,613	21,723	21,598.99	3,084
December 24, 2025	21,645.01	21,659	21,659	21,659	21,642.65	121
December 23, 2025	21,561	21,645.5	21,645.5	21,649	21,546.24	536
December 22, 2025	21,716.52	21,659	21,659	21,723.56	21,615.89	798
December 19, 2025	21,506.76	21,634.5	21,634.5	21,639	21,445	501
December 18, 2025	21,211	21,443	21,443	21,467.2	21,197	1,718
December 17, 2025	21,588.94	21,163	21,163	21,651.45	21,163	1,787
December 16, 2025	21,272.82	21,275	21,275	21,389	21,247.65	3,224
December 15, 2025	21,596.02	21,520	21,520	21,681	21,458.3	1,983
December 12, 2025	21,908.16	21,583	21,583	21,919.28	21,569	1,984
December 11, 2025	21,802.58	21,685.5	21,685.5	21,908.62	21,667.31	2,866
December 10, 2025	22,060.12	21,976	21,976	22,070	21,950.05	425
December 09, 2025	22,002	22,039	22,039	22,039	21,955	3,451
December 08, 2025	22,097.64	22,013.5	22,013.5	22,131.4	22,012.38	5,015
December 05, 2025	21,997	22,020.5	22,020.5	22,120.01	21,892.1	4,201
December 04, 2025	21,959.44	21,869	21,869	22,013	21,810.4	675
December 03, 2025	22,109	21,867.5	21,867.5	22,113	21,859	4,075
December 02, 2025	21,894	22,016.5	22,016.5	22,138.05	21,890.2	2,840
December 01, 2025	21,840	21,898	21,898	21,898	21,717	6,519
November 28, 2025	21,926	21,878.5	21,878.5	21,943.11	21,868	8,771
November 27, 2025	21,727.59	21,772.5	21,772.5	21,852.81	21,727.59	4,069
November 26, 2025	21,811	21,824	21,824	21,848.38	21,705.65	6,727

Amundi Index Solutions - Amundi Nasdaq-100 (ANXG.L) LSE