Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU.L) LSE

Currency In USD

ANXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) 10 years ago, it would be worth $6,917.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,036.73, while $1000 invested 1 year ago would be worth $1,308.21. This corresponds to total returns of 591.78%, 103.67%, 30.82%, respectively, with annualized returns of 21.33%, 15.28%, 30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	339.1	341.05	341.05	341.05	338.7	1,619
July 09, 2026	337.4	339.7	339.7	339.7	337.4	915
July 08, 2026	333.35	330.38	330.38	334.1	330.38	3,178
July 07, 2026	337.2	332.95	332.95	337.65	332.95	473
July 06, 2026	339.35	341.5	341.5	341.5	339.05	2,451
July 03, 2026	339.25	339.7	339.7	339.9	339.25	4,352
July 02, 2026	339.8	338.4	338.4	343.55	338.4	294
July 01, 2026	344.9	344.7	344.7	345.1	343.25	4,507
June 30, 2026	341.6	345.6	345.6	345.6	341.6	1,017
June 29, 2026	336	337.6	337.6	337.8	336	1,737
June 26, 2026	334.6	335.7	335.7	335.7	334.6	102
June 25, 2026	342.2	336.4	336.4	342.25	336.4	915
June 24, 2026	338.4	337.55	337.55	338.75	336.8	494
June 23, 2026	339.85	337.75	337.75	340.2	337.55	39,325
June 22, 2026	348.5	346.8	346.8	348.95	346.8	41,553
June 19, 2026	347.15	347.95	347.95	347.95	347.05	38,110
June 18, 2026	344.85	346.6	346.6	346.95	344.85	207
June 17, 2026	346.5	345	345	346.55	344.8	3,834
June 16, 2026	349.75	346.65	346.65	350.8	346.65	53
June 15, 2026	346.3	349.75	349.75	349.75	346.1	99
June 12, 2026	336.85	339.85	339.85	339.85	335.55	86
June 11, 2026	330.25	329.9	329.9	331.2	328.45	2,762
June 10, 2026	331.45	329.35	329.35	334.5	327.8	2,598
June 09, 2026	339.1	330.05	330.05	340.15	330.05	15,679
June 08, 2026	333.65	338.5	338.5	339.45	332.95	912
June 05, 2026	345.45	339.95	339.95	345.83	339.95	463
June 04, 2026	349.1	348.15	348.15	349.1	345.5	274
June 03, 2026	351.2	350.6	350.6	352	350	2,675
June 02, 2026	349.2	350.85	350.85	350.85	348.8	423
June 01, 2026	349.6	349.2	349.2	349.95	346.65	916
May 29, 2026	346.55	347.7	347.7	347.7	346.55	31,953
May 28, 2026	342.75	346.1	346.1	346.1	341.7	31,788
May 27, 2026	344.93	342.55	342.55	345.45	342.55	37,695
May 26, 2026	340.8	342.95	342.95	342.95	340.2	750
May 22, 2026	338.35	339.2	339.2	339.5	336.9	131
May 21, 2026	334.85	333.6	333.6	336.05	333.1	862
May 20, 2026	331.2	335	335	335	331.2	4,199
May 19, 2026	331.3	327.6	327.6	331.3	327.6	4,945
May 18, 2026	332.45	331	331	335.3	331	106
May 15, 2026	335.6	335.1	335.1	336.25	332.95	1,894
May 14, 2026	337.2	339.65	339.65	339.65	336.5	528
May 13, 2026	335.65	334.4	334.4	335.65	332.55	9,922
May 12, 2026	333.35	329.7	329.7	333.55	329.7	5,776
May 11, 2026	334.6	335.65	335.65	335.65	334.25	187
May 08, 2026	329	332.85	332.85	332.85	329	163
May 07, 2026	327.65	329.4	329.4	330	327.4	5,445
May 06, 2026	323.1	326	326	326	322.85	6,315
May 05, 2026	317.7	320.85	320.85	320.85	317.7	2,943
May 01, 2026	314.52	317.58	317.58	317.7	314.15	29,885
April 30, 2026	311.4	312.45	312.45	313	310.3	56,902
April 29, 2026	310.25	310.9	310.9	310.9	310.1	27,907
April 28, 2026	311.5	307.75	307.75	311.5	307.75	58,815
April 27, 2026	312.6	311.7	311.7	312.7	311.7	267
April 24, 2026	308.45	311.2	311.2	311.2	308.45	1,425
April 23, 2026	307.4	309.2	309.2	309.2	306.65	2,572
April 22, 2026	305.6	307.33	307.33	307.33	305.25	721
April 21, 2026	305.45	304.35	304.35	305.8	304.14	2,972
April 20, 2026	303.85	303.5	303.5	304.69	303.35	1,999
April 17, 2026	301.3	305.85	305.85	305.85	301.3	973
April 16, 2026	301.4	301.6	301.6	301.6	300.3	250