Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU.L) LSE

Currency In USD

ANXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) 10 years ago, it would be worth $6,285.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.89, while $1000 invested 1 year ago would be worth $1,175.14. This corresponds to total returns of 528.55%, 94.69%, 17.51%, respectively, with annualized returns of 20.18%, 14.24%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	339.8	341.7	341.7	341.85	339.8	4,534
October 20, 2026	338.45	339.03	339.03	340.6	335.4	10,717
October 19, 2026	339.35	341.25	341.25	341.3	338	9,262
October 16, 2026	343.55	338.5	338.5	343.6	338.25	1,301
October 15, 2026	339.2	341.15	341.15	341.35	337.65	5,039
October 14, 2026	350.91	345.8	345.8	351	345.8	3,416
October 13, 2026	349.45	348.9	348.9	350.6	348.75	4,934
October 12, 2026	354.65	351.6	351.6	355.05	351.35	2,741
October 09, 2026	355.1	353.2	353.2	355.7	352.85	5,741
October 08, 2026	355.7	355.35	355.35	356.8	354.35	6,417
October 07, 2026	357.85	356.1	356.1	358.2	354.95	1,322
October 06, 2026	356.95	359.3	359.3	359.3	356.8	5,452
October 05, 2026	353.1	355.25	355.25	355.5	352.3	9,241
October 02, 2026	351.3	353.5	353.5	355.5	351.3	12,389
October 01, 2026	352.95	347.7	347.7	352.95	347.5	18,999
September 30, 2026	347.6	350.85	350.85	350.85	347	10,685
September 29, 2026	347.65	347.75	347.75	348.9	347.65	18,374
September 28, 2026	347.6	346.5	346.5	349.15	346.5	10,255
September 25, 2026	351.2	350.2	350.2	351.9	350.2	621
September 24, 2026	345.66	346.63	346.63	346.63	345.1	1,793
September 23, 2026	352.75	349.3	349.3	352.75	348.8	267
September 22, 2026	349.45	351.2	351.2	352	349.4	313
September 21, 2026	342.15	347.25	347.25	347.25	342.15	245
September 18, 2026	339.4	337.55	337.55	339.4	337.5	596
September 17, 2026	337.2	337.3	337.3	337.3	337.2	122
September 16, 2026	333.35	334.5	334.5	334.5	333.35	23
September 15, 2026	332.8	333.7	333.7	333.7	332.8	110
September 11, 2026	335.75	337.9	337.9	337.9	335.6	1,539
September 10, 2026	337	335	335	337	335	123
September 09, 2026	338.82	337.25	337.25	338.95	336.2	322
September 08, 2026	337.8	339.15	339.15	339.2	337.8	62
September 07, 2026	339.1	338.9	338.9	339.3	338.55	139
September 04, 2026	339.3	337.8	337.8	339.95	337.8	1,074
September 03, 2026	334	336.3	336.3	336.3	333.35	752
September 02, 2026	332.65	334.2	334.2	334.2	331.7	563
September 01, 2026	337.8	334.6	334.6	338.1	332.9	9,519
August 28, 2026	338.8	340.73	340.73	340.73	337.85	6,474
August 27, 2026	337.85	338.3	338.3	338.7	337.8	2,635
August 26, 2026	334.5	334.58	334.58	334.58	333.95	2,651
August 25, 2026	334.4	334.7	334.7	335.25	333.8	178
August 24, 2026	333.2	333.05	333.05	334.2	332	553
August 21, 2026	335.9	336.05	336.05	337.3	334.7	1,808
August 20, 2026	337.5	335	335	337.55	335	70
August 19, 2026	337.55	338.2	338.2	339.35	336.25	435
August 18, 2026	341.4	338.05	338.05	341.4	337.5	471
August 17, 2026	346.3	345.83	345.83	346.3	344.7	3,112
August 14, 2026	344.8	343.35	343.35	345.7	343.35	143
August 13, 2026	341	344.7	344.7	344.9	340.85	530
August 12, 2026	339.65	341.08	341.08	341.75	339.65	1,167
August 11, 2026	339.85	338.8	338.8	340.55	338.8	230
August 10, 2026	342.1	339.8	339.8	342.25	339.75	1,168
August 07, 2026	337.55	340.6	340.6	340.6	337.55	1,107
August 06, 2026	336.8	337.6	337.6	338.15	335.8	1,076
August 05, 2026	341.8	340.55	340.55	342.85	340.4	4,206
August 04, 2026	332	338.15	338.15	338.25	331.05	11,766
August 03, 2026	326.05	328.3	328.3	328.3	323.5	7,991
July 31, 2026	325.9	321.75	321.75	327.3	320.4	36,496
July 30, 2026	312	320.35	320.35	322.15	312	19,507
July 29, 2026	318	314.25	314.25	319.45	314.25	48,026
July 28, 2026	318.75	319.2	319.2	319.2	315	951