Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) LSE

271.05

+1.45(+0.54%)

Updated at September 08 10:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025271.28269.6269.6272.3269.61,279
September 04, 2025267.65268.55268.55268.55267.65757
September 03, 2025266.15267.15267.15267.15266.151,455
September 02, 2025267.3263.43263.43267.3262.75300
September 01, 2025267.25267.95267.95267.95267.2512,796
August 29, 2025270.4267.45267.45270.45267.1514,311
August 28, 2025269.2270.2270.2270.55268.7518,391
August 27, 2025268.85268.73268.73268.95267.814,377
August 26, 2025267.1267.65267.65267.65267.05115
August 22, 2025263.45269.02269.02269.25263.45918
August 21, 2025265.7264.8264.8265.75264754
August 20, 2025266.3264.8264.8266.75262.656,806
August 19, 2025270.75268.33268.33270.75268.05361
August 18, 2025270.9270.23270.23270.9270.23315
August 15, 2025272.5270.83270.83272.5270.831,708
August 14, 2025271.95271.7271.7272.5271.740
August 13, 2025272.95272.1272.1273.35272.1399
August 12, 2025269.18271.2271.2271.2268.851,676
August 11, 2025269.9269.95269.95270.1269.1513,617
August 08, 2025267.6269269269267.6445
August 07, 2025267267.45267.45269267205
August 06, 2025263.65265.02265.02265.0226325
August 05, 2025265.75263.05263.05265.75263.05325
August 04, 2025261.7263.85263.85264.15261.72,347
August 01, 2025264.35260.25260.25264.35259.62,763
July 31, 2025270.3267.6267.6270.3267.0910,574
July 30, 2025266.7266.5266.5266.8266.56,793
July 29, 2025267.75266.7266.7268.4266.73,332
July 28, 2025267.35266.35266.35267.35266.351,281
July 25, 2025265.2265.9265.9265.9265.054,649
July 24, 2025265.25265.27265.27265.35265.1518
July 23, 2025264263.5263.5264263.15384
July 22, 2025264.1263.45263.45264.25262.351,940
July 21, 2025264.05265.33265.33265.5263.4619
July 18, 2025263.9263.55263.55263.95263.052,807
July 17, 2025262.05263.27263.27263.3261.75,544
July 16, 2025260.45259.55259.55261.1259.554,024
July 15, 2025262.2262.45262.45263.05262.05586
July 14, 2025258.75260.7260.7260.75258.7541,761
July 11, 2025260260.02260.02260.45259.234,607
July 10, 2025260.3260.45260.45261.1259.750
July 09, 2025259.25260.2260.2261.5259.2538,757
July 08, 2025259.58258.9258.9259.8258.751,450
July 07, 2025259.8259.3259.3260.15259.3808
July 04, 2025259.45259.48259.48259.6259.3449
July 03, 2025258.8261.2261.2261.2258.7256
July 02, 2025257.7258.25258.25258.3255.84,049
July 01, 2025258.3256.5256.5258.35256.352,412
June 30, 2025258.55258.3258.3259.05258.15,514
June 27, 2025257.15257.7257.7258.05256.95,855
June 26, 2025254.75255.5255.5255.55254.557,485
June 25, 2025253.35253.7253.7254.45253.35831
June 24, 2025252.7252.95252.95252.95251.852,745
June 23, 2025247.7248.25248.25248.5246.351,624
June 20, 2025247.6247.55247.55248.94246.554,897
June 19, 2025246.9245.4245.4246.9245.362
June 18, 2025248.65249.25249.25249.45248.053,222
June 17, 2025249249.35249.35249.6248.455,710
June 16, 2025247.95250.7250.7250.7247.95916
June 13, 2025246.7248.6248.6248.7246.452,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved