Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU.L) LSE

Currency In USD

ANXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) 10 years ago, it would be worth $6,463.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.12, while $1000 invested 1 year ago would be worth $1,249.16. This corresponds to total returns of 546.37%, 96.91%, 24.92%, respectively, with annualized returns of 20.5%, 14.51%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	335.9	336.05	336.05	337.3	334.7	1,808
August 20, 2026	337.5	335	335	337.55	335	70
August 19, 2026	337.55	338.2	338.2	339.35	336.25	435
August 18, 2026	341.4	338.05	338.05	341.4	337.5	471
August 17, 2026	346.3	345.83	345.83	346.3	344.7	3,112
August 14, 2026	344.8	343.35	343.35	345.7	343.35	143
August 13, 2026	341	344.7	344.7	344.9	340.85	530
August 12, 2026	339.65	341.08	341.08	341.75	339.65	1,167
August 11, 2026	339.85	338.8	338.8	340.55	338.8	230
August 10, 2026	342.1	339.8	339.8	342.25	339.75	1,168
August 07, 2026	337.55	340.6	340.6	340.6	337.55	1,107
August 06, 2026	336.8	337.6	337.6	338.15	335.8	1,076
August 05, 2026	341.8	340.55	340.55	342.85	340.4	4,206
August 04, 2026	332	338.15	338.15	338.25	331.05	11,766
August 03, 2026	326.05	328.3	328.3	328.3	323.5	7,991
July 31, 2026	325.9	321.75	321.75	327.3	320.4	36,496
July 30, 2026	312	320.35	320.35	322.15	312	19,507
July 29, 2026	318	314.25	314.25	319.45	314.25	48,026
July 28, 2026	318.75	319.2	319.2	319.2	315	951
July 27, 2026	327.2	319.35	319.35	327.65	319.2	1,747
July 23, 2026	329.95	324.8	324.8	331.2	324.8	1,367
July 22, 2026	331.55	334.03	334.03	334.03	330	678
July 21, 2026	332	333.73	333.73	333.73	331.8	727
July 20, 2026	328.2	330.5	330.5	331.85	328.1	1,903
July 17, 2026	327.15	327.2	327.2	328	325.15	940
July 16, 2026	337.2	334.95	334.95	337.2	334.15	408
July 15, 2026	341.9	337.33	337.33	342	336.65	293
July 14, 2026	336.8	340.08	340.08	340.08	336.8	1,670
July 13, 2026	337.1	337.75	337.75	338.7	336.4	1,160
July 10, 2026	339.1	341.05	341.05	341.05	338.7	1,619
July 09, 2026	337.4	339.7	339.7	339.7	337.4	915
July 08, 2026	333.35	330.38	330.38	334.1	330.38	3,178
July 07, 2026	337.2	332.95	332.95	337.65	332.95	473
July 06, 2026	339.35	341.5	341.5	341.5	339.05	2,451
July 03, 2026	339.25	339.7	339.7	339.9	339.25	4,352
July 02, 2026	339.8	338.4	338.4	343.55	338.4	294
July 01, 2026	344.9	344.7	344.7	345.1	343.25	4,507
June 30, 2026	341.6	345.6	345.6	345.6	341.6	1,017
June 29, 2026	336	337.6	337.6	337.8	336	1,737
June 26, 2026	334.6	335.7	335.7	335.7	334.6	102
June 25, 2026	342.2	336.4	336.4	342.25	336.4	915
June 24, 2026	338.4	337.55	337.55	338.75	336.8	494
June 23, 2026	339.85	337.75	337.75	340.2	337.55	39,325
June 22, 2026	348.5	346.8	346.8	348.95	346.8	41,553
June 19, 2026	347.15	347.95	347.95	347.95	347.05	38,110
June 18, 2026	344.85	346.6	346.6	346.95	344.85	207
June 17, 2026	346.5	345	345	346.55	344.8	3,834
June 16, 2026	349.75	346.65	346.65	350.8	346.65	53
June 15, 2026	346.3	349.75	349.75	349.75	346.1	99
June 12, 2026	336.85	339.85	339.85	339.85	335.55	86
June 11, 2026	330.25	329.9	329.9	331.2	328.45	2,762
June 10, 2026	331.45	329.35	329.35	334.5	327.8	2,598
June 09, 2026	339.1	330.05	330.05	340.15	330.05	15,679
June 08, 2026	333.65	338.5	338.5	339.45	332.95	912
June 05, 2026	345.45	339.95	339.95	345.83	339.95	463
June 04, 2026	349.1	348.15	348.15	349.1	345.5	274
June 03, 2026	351.2	350.6	350.6	352	350	2,675
June 02, 2026	349.2	350.85	350.85	350.85	348.8	423
June 01, 2026	349.6	349.2	349.2	349.95	346.65	916
May 29, 2026	346.55	347.7	347.7	347.7	346.55	31,953