Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANXU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) 10 years ago, it would be worth $6,450.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.12, while $1000 invested 1 year ago would be worth $1,255.56. This corresponds to total returns of 545.01%, 96.91%, 25.56%, respectively, with annualized returns of 20.48%, 14.5%, 25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 335.9 | 336.05 | 336.05 | 337.3 | 334.7 | 1,808 |
| August 20, 2026 | 337.5 | 335 | 335 | 337.55 | 335 | 70 |
| August 19, 2026 | 337.55 | 338.2 | 338.2 | 339.35 | 336.25 | 435 |
| August 18, 2026 | 341.4 | 338.05 | 338.05 | 341.4 | 337.5 | 471 |
| August 17, 2026 | 346.3 | 345.83 | 345.83 | 346.3 | 344.7 | 3,112 |
| August 14, 2026 | 344.8 | 343.35 | 343.35 | 345.7 | 343.35 | 143 |
| August 13, 2026 | 341 | 344.7 | 344.7 | 344.9 | 340.85 | 530 |
| August 12, 2026 | 339.65 | 341.08 | 341.08 | 341.75 | 339.65 | 1,167 |
| August 11, 2026 | 339.85 | 338.8 | 338.8 | 340.55 | 338.8 | 230 |
| August 10, 2026 | 342.1 | 339.8 | 339.8 | 342.25 | 339.75 | 1,168 |
| August 07, 2026 | 337.55 | 340.6 | 340.6 | 340.6 | 337.55 | 1,107 |
| August 06, 2026 | 336.8 | 337.6 | 337.6 | 338.15 | 335.8 | 1,076 |
| August 05, 2026 | 341.8 | 340.55 | 340.55 | 342.85 | 340.4 | 4,206 |
| August 04, 2026 | 332 | 338.15 | 338.15 | 338.25 | 331.05 | 11,766 |
| August 03, 2026 | 326.05 | 328.3 | 328.3 | 328.3 | 323.5 | 7,991 |
| July 31, 2026 | 325.9 | 321.75 | 321.75 | 327.3 | 320.4 | 36,496 |
| July 30, 2026 | 312 | 320.35 | 320.35 | 322.15 | 312 | 19,507 |
| July 29, 2026 | 318 | 314.25 | 314.25 | 319.45 | 314.25 | 48,026 |
| July 28, 2026 | 318.75 | 319.2 | 319.2 | 319.2 | 315 | 951 |
| July 27, 2026 | 327.2 | 319.35 | 319.35 | 327.65 | 319.2 | 1,747 |
| July 23, 2026 | 329.95 | 324.8 | 324.8 | 331.2 | 324.8 | 1,367 |
| July 22, 2026 | 331.55 | 334.03 | 334.03 | 334.03 | 330 | 678 |
| July 21, 2026 | 332 | 333.73 | 333.73 | 333.73 | 331.8 | 727 |
| July 20, 2026 | 328.2 | 330.5 | 330.5 | 331.85 | 328.1 | 1,903 |
| July 17, 2026 | 327.15 | 327.2 | 327.2 | 328 | 325.15 | 940 |
| July 16, 2026 | 337.2 | 334.95 | 334.95 | 337.2 | 334.15 | 408 |
| July 15, 2026 | 341.9 | 337.33 | 337.33 | 342 | 336.65 | 293 |
| July 14, 2026 | 336.8 | 340.08 | 340.08 | 340.08 | 336.8 | 1,670 |
| July 13, 2026 | 337.1 | 337.75 | 337.75 | 338.7 | 336.4 | 1,160 |
| July 10, 2026 | 339.1 | 341.05 | 341.05 | 341.05 | 338.7 | 1,619 |
| July 09, 2026 | 337.4 | 339.7 | 339.7 | 339.7 | 337.4 | 915 |
| July 08, 2026 | 333.35 | 330.38 | 330.38 | 334.1 | 330.38 | 3,178 |
| July 07, 2026 | 337.2 | 332.95 | 332.95 | 337.65 | 332.95 | 473 |
| July 06, 2026 | 339.35 | 341.5 | 341.5 | 341.5 | 339.05 | 2,451 |
| July 03, 2026 | 339.25 | 339.7 | 339.7 | 339.9 | 339.25 | 4,352 |
| July 02, 2026 | 339.8 | 338.4 | 338.4 | 343.55 | 338.4 | 294 |
| July 01, 2026 | 344.9 | 344.7 | 344.7 | 345.1 | 343.25 | 4,507 |
| June 30, 2026 | 341.6 | 345.6 | 345.6 | 345.6 | 341.6 | 1,017 |
| June 29, 2026 | 336 | 337.6 | 337.6 | 337.8 | 336 | 1,737 |
| June 26, 2026 | 334.6 | 335.7 | 335.7 | 335.7 | 334.6 | 102 |
| June 25, 2026 | 342.2 | 336.4 | 336.4 | 342.25 | 336.4 | 915 |
| June 24, 2026 | 338.4 | 337.55 | 337.55 | 338.75 | 336.8 | 494 |
| June 23, 2026 | 339.85 | 337.75 | 337.75 | 340.2 | 337.55 | 39,325 |
| June 22, 2026 | 348.5 | 346.8 | 346.8 | 348.95 | 346.8 | 41,553 |
| June 19, 2026 | 347.15 | 347.95 | 347.95 | 347.95 | 347.05 | 38,110 |
| June 18, 2026 | 344.85 | 346.6 | 346.6 | 346.95 | 344.85 | 207 |
| June 17, 2026 | 346.5 | 345 | 345 | 346.55 | 344.8 | 3,834 |
| June 16, 2026 | 349.75 | 346.65 | 346.65 | 350.8 | 346.65 | 53 |
| June 15, 2026 | 346.3 | 349.75 | 349.75 | 349.75 | 346.1 | 99 |
| June 12, 2026 | 336.85 | 339.85 | 339.85 | 339.85 | 335.55 | 86 |
| June 11, 2026 | 330.25 | 329.9 | 329.9 | 331.2 | 328.45 | 2,762 |
| June 10, 2026 | 331.45 | 329.35 | 329.35 | 334.5 | 327.8 | 2,598 |
| June 09, 2026 | 339.1 | 330.05 | 330.05 | 340.15 | 330.05 | 15,679 |
| June 08, 2026 | 333.65 | 338.5 | 338.5 | 339.45 | 332.95 | 912 |
| June 05, 2026 | 345.45 | 339.95 | 339.95 | 345.83 | 339.95 | 463 |
| June 04, 2026 | 349.1 | 348.15 | 348.15 | 349.1 | 345.5 | 274 |
| June 03, 2026 | 351.2 | 350.6 | 350.6 | 352 | 350 | 2,675 |
| June 02, 2026 | 349.2 | 350.85 | 350.85 | 350.85 | 348.8 | 423 |
| June 01, 2026 | 349.6 | 349.2 | 349.2 | 349.95 | 346.65 | 916 |
| May 29, 2026 | 346.55 | 347.7 | 347.7 | 347.7 | 346.55 | 31,953 |
AD
