Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANXU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) 10 years ago, it would be worth $6,851.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.32, while $1000 invested 1 year ago would be worth $1,295.74. This corresponds to total returns of 585.19%, 101.73%, 29.57%, respectively, with annualized returns of 21.21%, 15.06%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 337.1 | 337.75 | 337.75 | 338.7 | 336.4 | 1,160 |
| July 10, 2026 | 339.1 | 341.05 | 341.05 | 341.05 | 338.7 | 1,619 |
| July 09, 2026 | 337.4 | 339.7 | 339.7 | 339.7 | 337.4 | 915 |
| July 08, 2026 | 333.35 | 330.38 | 330.38 | 334.1 | 330.38 | 3,178 |
| July 07, 2026 | 337.2 | 332.95 | 332.95 | 337.65 | 332.95 | 473 |
| July 06, 2026 | 339.35 | 341.5 | 341.5 | 341.5 | 339.05 | 2,451 |
| July 03, 2026 | 339.25 | 339.7 | 339.7 | 339.9 | 339.25 | 4,352 |
| July 02, 2026 | 339.8 | 338.4 | 338.4 | 343.55 | 338.4 | 294 |
| July 01, 2026 | 344.9 | 344.7 | 344.7 | 345.1 | 343.25 | 4,507 |
| June 30, 2026 | 341.6 | 345.6 | 345.6 | 345.6 | 341.6 | 1,017 |
| June 29, 2026 | 336 | 337.6 | 337.6 | 337.8 | 336 | 1,737 |
| June 26, 2026 | 334.6 | 335.7 | 335.7 | 335.7 | 334.6 | 102 |
| June 25, 2026 | 342.2 | 336.4 | 336.4 | 342.25 | 336.4 | 915 |
| June 24, 2026 | 338.4 | 337.55 | 337.55 | 338.75 | 336.8 | 494 |
| June 23, 2026 | 339.85 | 337.75 | 337.75 | 340.2 | 337.55 | 39,325 |
| June 22, 2026 | 348.5 | 346.8 | 346.8 | 348.95 | 346.8 | 41,553 |
| June 19, 2026 | 347.15 | 347.95 | 347.95 | 347.95 | 347.05 | 38,110 |
| June 18, 2026 | 344.85 | 346.6 | 346.6 | 346.95 | 344.85 | 207 |
| June 17, 2026 | 346.5 | 345 | 345 | 346.55 | 344.8 | 3,834 |
| June 16, 2026 | 349.75 | 346.65 | 346.65 | 350.8 | 346.65 | 53 |
| June 15, 2026 | 346.3 | 349.75 | 349.75 | 349.75 | 346.1 | 99 |
| June 12, 2026 | 336.85 | 339.85 | 339.85 | 339.85 | 335.55 | 86 |
| June 11, 2026 | 330.25 | 329.9 | 329.9 | 331.2 | 328.45 | 2,762 |
| June 10, 2026 | 331.45 | 329.35 | 329.35 | 334.5 | 327.8 | 2,598 |
| June 09, 2026 | 339.1 | 330.05 | 330.05 | 340.15 | 330.05 | 15,679 |
| June 08, 2026 | 333.65 | 338.5 | 338.5 | 339.45 | 332.95 | 912 |
| June 05, 2026 | 345.45 | 339.95 | 339.95 | 345.83 | 339.95 | 463 |
| June 04, 2026 | 349.1 | 348.15 | 348.15 | 349.1 | 345.5 | 274 |
| June 03, 2026 | 351.2 | 350.6 | 350.6 | 352 | 350 | 2,675 |
| June 02, 2026 | 349.2 | 350.85 | 350.85 | 350.85 | 348.8 | 423 |
| June 01, 2026 | 349.6 | 349.2 | 349.2 | 349.95 | 346.65 | 916 |
| May 29, 2026 | 346.55 | 347.7 | 347.7 | 347.7 | 346.55 | 31,953 |
| May 28, 2026 | 342.75 | 346.1 | 346.1 | 346.1 | 341.7 | 31,788 |
| May 27, 2026 | 344.93 | 342.55 | 342.55 | 345.45 | 342.55 | 37,695 |
| May 26, 2026 | 340.8 | 342.95 | 342.95 | 342.95 | 340.2 | 750 |
| May 22, 2026 | 338.35 | 339.2 | 339.2 | 339.5 | 336.9 | 131 |
| May 21, 2026 | 334.85 | 333.6 | 333.6 | 336.05 | 333.1 | 862 |
| May 20, 2026 | 331.2 | 335 | 335 | 335 | 331.2 | 4,199 |
| May 19, 2026 | 331.3 | 327.6 | 327.6 | 331.3 | 327.6 | 4,945 |
| May 18, 2026 | 332.45 | 331 | 331 | 335.3 | 331 | 106 |
| May 15, 2026 | 335.6 | 335.1 | 335.1 | 336.25 | 332.95 | 1,894 |
| May 14, 2026 | 337.2 | 339.65 | 339.65 | 339.65 | 336.5 | 528 |
| May 13, 2026 | 335.65 | 334.4 | 334.4 | 335.65 | 332.55 | 9,922 |
| May 12, 2026 | 333.35 | 329.7 | 329.7 | 333.55 | 329.7 | 5,776 |
| May 11, 2026 | 334.6 | 335.65 | 335.65 | 335.65 | 334.25 | 187 |
| May 08, 2026 | 329 | 332.85 | 332.85 | 332.85 | 329 | 163 |
| May 07, 2026 | 327.65 | 329.4 | 329.4 | 330 | 327.4 | 5,445 |
| May 06, 2026 | 323.1 | 326 | 326 | 326 | 322.85 | 6,315 |
| May 05, 2026 | 317.7 | 320.85 | 320.85 | 320.85 | 317.7 | 2,943 |
| May 01, 2026 | 314.52 | 317.58 | 317.58 | 317.7 | 314.15 | 29,885 |
| April 30, 2026 | 311.4 | 312.45 | 312.45 | 313 | 310.3 | 56,902 |
| April 29, 2026 | 310.25 | 310.9 | 310.9 | 310.9 | 310.1 | 27,907 |
| April 28, 2026 | 311.5 | 307.75 | 307.75 | 311.5 | 307.75 | 58,815 |
| April 27, 2026 | 312.6 | 311.7 | 311.7 | 312.7 | 311.7 | 267 |
| April 24, 2026 | 308.45 | 311.2 | 311.2 | 311.2 | 308.45 | 1,425 |
| April 23, 2026 | 307.4 | 309.2 | 309.2 | 309.2 | 306.65 | 2,572 |
| April 22, 2026 | 305.6 | 307.33 | 307.33 | 307.33 | 305.25 | 721 |
| April 21, 2026 | 305.45 | 304.35 | 304.35 | 305.8 | 304.14 | 2,972 |
| April 20, 2026 | 303.85 | 303.5 | 303.5 | 304.69 | 303.35 | 1,999 |
| April 17, 2026 | 301.3 | 305.85 | 305.85 | 305.85 | 301.3 | 973 |
AD
