Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU.L) LSE

334.40

+4.7(+1.43%)

Updated at May 13 05:10PM

Currency In USD

ANXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) 10 years ago, it would be worth $7,166.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.43, while $1000 invested 1 year ago would be worth $1,382.68. This corresponds to total returns of 616.67%, 128.74%, 38.27%, respectively, with annualized returns of 21.75%, 17.99%, 38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	335.65	334.4	334.4	335.65	332.55	9,922
May 12, 2026	333.35	329.7	329.7	333.55	329.7	5,776
May 11, 2026	334.6	335.65	335.65	335.65	334.25	187
May 08, 2026	329	332.85	332.85	332.85	329	163
May 07, 2026	327.65	329.4	329.4	330	327.4	5,445
May 06, 2026	323.1	326	326	326	322.85	6,315
May 05, 2026	317.7	320.85	320.85	320.85	317.7	2,943
May 01, 2026	314.52	317.58	317.58	317.7	314.15	29,885
April 30, 2026	311.4	312.45	312.45	313	310.3	56,902
April 29, 2026	310.25	310.9	310.9	310.9	310.1	27,907
April 28, 2026	311.5	307.75	307.75	311.5	307.75	58,815
April 27, 2026	312.6	311.7	311.7	312.7	311.7	267
April 24, 2026	308.45	311.2	311.2	311.2	308.45	1,425
April 23, 2026	307.4	309.2	309.2	309.2	306.65	2,572
April 22, 2026	305.6	307.33	307.33	307.33	305.25	721
April 21, 2026	305.45	304.35	304.35	305.8	304.14	2,972
April 20, 2026	303.85	303.5	303.5	304.69	303.35	1,999
April 17, 2026	301.3	305.85	305.85	305.85	301.3	973
April 16, 2026	301.4	301.6	301.6	301.6	300.3	250
April 15, 2026	295.7	297.9	297.9	298.1	295.35	632
April 14, 2026	291.45	294	294	294	291.45	426
April 13, 2026	285.9	288	288	288.3	285.5	899
April 10, 2026	287.15	288.35	288.35	288.35	287.1	721
April 09, 2026	284.95	285.05	285.05	285.1	284.05	684
April 08, 2026	286.1	284.85	284.85	287.1	284.6	508
April 07, 2026	275.65	273.8	273.8	278.05	272.6	240
April 02, 2026	271.1	274.8	274.8	274.8	269.65	417
April 01, 2026	274.55	275.8	275.8	275.8	273.35	2,253
March 31, 2026	264.45	267.1	267.1	267.55	264.35	1,384
March 30, 2026	265.8	265.6	265.6	267.15	264.5	2,391
March 27, 2026	270.65	266.6	266.6	270.65	266.25	805
March 26, 2026	274.28	273.45	272.55	274.65	273.45	1,794
March 25, 2026	277.9	277.4	277.4	278.1	277.15	173
March 24, 2026	276.95	275.7	275.7	277.1	274.55	420
March 23, 2026	271.4	276.75	276.75	279.95	270.7	1,440
March 20, 2026	278.8	275.55	275.55	278.8	275.55	2,032
March 19, 2026	279	277.75	277.45	279	277.75	1,629
March 18, 2026	285.45	282.3	282.3	285.45	281.9	411
March 17, 2026	281.15	283.85	283.85	283.9	281.15	116
March 16, 2026	280.3	281.9	281.9	283	280.3	457
March 13, 2026	279.3	279.75	279.75	280.65	279.3	12,673
March 12, 2026	284.4	282.1	282.1	284.4	282.1	708
March 11, 2026	286	285.85	285.85	286.65	285.05	955
March 10, 2026	287.1	287.65	287.65	287.65	284.85	517
March 09, 2026	277.15	282.35	282.35	282.35	277.15	786
March 06, 2026	286.21	283.65	283.65	286.21	281.75	9,876
March 05, 2026	287.6	285.38	285.38	287.7	285.38	73
March 04, 2026	281.7	287.15	287.15	287.15	281.5	1,604
March 03, 2026	280.85	281.2	281.2	281.2	278.5	5,696
March 02, 2026	280.15	284.45	284.45	284.45	280	414
February 27, 2026	286.05	285.6	285.6	286.05	284.13	1,578
February 26, 2026	289.55	286.15	286.15	289.7	284.65	24
February 25, 2026	285.8	288.7	288.7	288.7	285.8	9,838
February 24, 2026	283.1	285.55	285.55	285.55	283.1	77
February 23, 2026	285.3	282.6	282.6	285.3	282.6	833
February 20, 2026	284.4	285.08	285.08	285.2	282.1	1,145
February 19, 2026	285.45	284.35	284.35	285.45	283.7	2,245
February 18, 2026	284.1	286.3	286.3	286.3	283	127
February 17, 2026	280.9	282.05	282.05	282.15	279.75	207
February 16, 2026	284	281.8	281.8	284.05	281.75	332