Amundi Index Solutions - Amundi Nasdaq-100 (ANXU.L) LSE

292.70

+0.9(+0.31%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025292.55292.7292.7292.7292.5572
December 23, 2025291.5291.8291.8291.8290.8134
December 22, 2025291.15291.25291.25291.8291.15168
December 19, 2025287.4289.55289.55289.65286.89794
December 18, 2025283.55287.2287.2287.2283.45823
December 17, 2025287.75283.5283.5288.1283.581
December 16, 2025284.5286286287.4284.5461
December 15, 2025288.45288288290.3287.5301
December 12, 2025293.4287.9287.9293.4287.31,995
December 11, 2025291.25291.4291.4293.45290.7610
December 10, 2025293.75292.95292.95293.85292.1397
December 09, 2025293.5293.7293.7293.7292.452,737
December 08, 2025294.45292.8292.8295.2292.81,369
December 05, 2025293.7293.2293.2294.7292.7269
December 04, 2025292.8291.9291.9292.85291.7294
December 03, 2025292.55292.2292.2292.65290.51,147
December 02, 2025289.4290.4290.4292.5289.41,448
December 01, 2025288.55289.8289.8289.82882,283
November 28, 2025289.65289.75289.75290.1289.255,713
November 27, 2025288.7288.5288.5288.75288.452,748
November 26, 2025287.25288.95288.95288.95286.56,165
November 25, 2025284283.45283.45284282.051,705
November 24, 2025279.25283.45283.45283.45278.952,683
November 21, 2025274.9275.4275.4276.8272.64,392
November 20, 2025286.45283.1283.1287.65283.12,108
November 19, 2025280.15281.05281.05284.15280.1561,983
November 18, 2025282.1280.7280.7282.99278.784,100
November 17, 2025288.7285.7285.7288.7284.55124,372
November 14, 2025284.4287.15287.15287.45281.41,926
November 13, 2025292.3287.55287.55292.35286.95936
November 12, 2025293.4291.25291.25293.852911,971
November 11, 2025291.85290.38290.38291.85290.387,885
November 10, 2025290290.05290.05292.1289.79,738
November 07, 2025288.45282.2282.2288.45282.153,735
November 06, 2025293287.85287.85293.55287.72,347
November 05, 2025289.95292.73292.73292.8289.614,356
November 04, 2025293293293294292.752,010
November 03, 2025295.95296.6296.6297.9295.951,011
October 31, 2025297.85295.95295.95298.5295.8522,607
October 30, 2025298.85296.58296.58298.85295.346,331
October 29, 2025298.87298.45298.45298.87298.2526,915
October 28, 2025294.9296.75296.75296.75294.92,628
October 27, 2025292.95294.4294.4294.45292.956,759
October 24, 2025288289.8289.8290.052885,156
October 23, 2025284.95286.3286.3286.3283.71,229
October 22, 2025286.9284.18284.18287.05284.18468
October 21, 2025287.15287.1287.1287.3286.35639
October 20, 2025285.3287.5287.5287.5284.51,426
October 17, 2025278.75280.75280.75281.8277.55,910
October 16, 2025284284.45284.45285.2283.7866
October 15, 2025282.6283.9283.9284.65282.442,911
October 14, 2025280.15280.45280.45280.45278.72,976
October 13, 2025281.9282.3282.3282.65280.74,292
October 10, 2025287.15280.8280.8287.2280.8464
October 09, 2025287.3285.85285.85287.3285.85773
October 08, 2025284.05286.15286.15286.15284.05250
October 07, 2025285.15284.27284.27286.35284.27785
October 06, 2025284.6285.25285.25285.5284.451,026
October 03, 2025285.3284.85284.85285.5284.6556
October 02, 2025284.2283.7283.7285.25283.71,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved