42.04
+0.099998(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 24, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
September 23, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
September 22, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
September 19, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
September 18, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
September 17, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
September 16, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
September 15, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
September 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
September 11, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
September 10, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 09, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
September 08, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
September 05, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
September 04, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
September 03, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
September 02, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
August 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
August 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 25, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 22, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
August 20, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
August 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
August 18, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
August 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 14, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
August 12, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
August 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
August 08, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
August 07, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
August 06, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
August 05, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 04, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
August 01, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
July 31, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
July 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
July 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
July 28, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
July 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
July 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
July 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 22, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
July 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 18, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
July 17, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
July 16, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
July 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
July 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
July 11, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
July 10, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
July 09, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
July 08, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 07, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
July 03, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |