Anzu Special Acquisition Corp I (ANZUU) NASDAQ

7.09

+0.49(+7.42%)

Updated at September 29, 2023 03:08PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2023	5.24	7.09	7.09	7.11	5.24	3,436
September 28, 2023	9.32	6.6	6.6	9.32	6.59	3,767
September 27, 2023	10.36	9.38	9.38	10.38	9.38	941
September 26, 2023	12.13	12.13	12.13	12.13	12.13	0
September 25, 2023	12.13	12.13	12.13	12.13	12.13	0
September 22, 2023	12.13	12.13	12.13	12.13	12.13	0
September 21, 2023	12.13	12.13	12.13	12.13	12.13	0
September 20, 2023	12.3	12.13	12.13	12.3	12.13	933
September 19, 2023	10.38	10.38	10.38	10.38	10.38	0
September 18, 2023	10.38	10.38	10.38	10.38	10.38	0
September 15, 2023	10.4	10.38	10.38	10.42	10.38	7,521
September 14, 2023	10.38	10.38	10.38	10.38	10.38	100
September 13, 2023	10.41	10.41	10.41	10.41	10.41	0
September 12, 2023	10.41	10.41	10.41	10.41	10.41	0
September 11, 2023	10.41	10.41	10.41	10.41	10.41	0
September 08, 2023	10.41	10.41	10.41	10.41	10.41	0
September 07, 2023	10.41	10.41	10.41	10.41	10.41	0
September 06, 2023	10.4	10.41	10.41	10.41	10.4	4,500
September 05, 2023	10.36	10.36	10.36	10.36	10.36	0
September 01, 2023	10.36	10.36	10.36	10.36	10.36	0
August 31, 2023	10.36	10.36	10.36	10.36	10.36	0
August 30, 2023	10.36	10.36	10.36	10.36	10.36	0
August 29, 2023	10.36	10.36	10.36	10.36	10.36	0
August 28, 2023	10.36	10.36	10.36	10.36	10.36	0
August 25, 2023	10.36	10.36	10.36	10.36	10.36	500
August 24, 2023	10.36	10.36	10.36	10.36	10.36	500
August 23, 2023	10.36	10.36	10.36	10.36	10.36	5,748
August 22, 2023	10.67	10.67	10.67	10.67	10.67	0
August 21, 2023	10.67	10.67	10.67	10.67	10.67	0
August 18, 2023	10.4	10.67	10.67	10.79	10.36	2,631
August 17, 2023	10.32	10.32	10.32	10.32	10.32	0
August 16, 2023	10.37	10.32	10.32	10.37	10.32	1,000
August 15, 2023	10.32	10.32	10.32	10.32	10.32	0
August 14, 2023	10.32	10.32	10.32	10.32	10.32	900
August 11, 2023	10.35	10.31	10.31	10.35	10.31	568
August 10, 2023	10.35	10.35	10.35	10.35	10.35	500
August 09, 2023	10.35	10.35	10.35	10.35	10.35	400
August 08, 2023	10.31	10.31	10.31	10.31	10.31	0
August 07, 2023	10.31	10.31	10.31	10.31	10.31	1,000
August 04, 2023	10.35	10.33	10.33	10.35	10.31	1,200
August 03, 2023	10.31	10.31	10.31	10.31	10.31	0
August 02, 2023	10.31	10.31	10.31	10.31	10.31	0
August 01, 2023	10.31	10.31	10.31	10.31	10.31	0
July 31, 2023	10.35	10.31	10.31	10.37	10.31	2,050
July 28, 2023	10.35	10.35	10.35	10.35	10.35	0
July 27, 2023	10.35	10.35	10.35	10.35	10.35	0
July 26, 2023	10.35	10.35	10.35	10.35	10.35	0
July 25, 2023	10.35	10.35	10.35	10.35	10.35	0
July 24, 2023	10.35	10.35	10.35	10.35	10.35	0
July 20, 2023	10.35	10.35	10.35	10.35	10.35	700
July 19, 2023	10.26	10.26	10.26	10.26	10.26	850
July 18, 2023	10.25	10.33	10.33	10.33	10.25	300
July 17, 2023	10.25	10.25	10.25	10.25	10.25	0
July 14, 2023	10.26	10.25	10.25	10.26	10.25	1,996
July 13, 2023	10.25	10.25	10.25	10.25	10.25	0
July 12, 2023	10.25	10.25	10.25	10.25	10.25	163
July 11, 2023	10.25	10.25	10.25	10.25	10.25	0
July 10, 2023	10.25	10.25	10.25	10.25	10.25	0
July 07, 2023	10.25	10.25	10.25	10.25	10.25	0
July 06, 2023	10.25	10.25	10.25	10.25	10.25	0