Anzu Special Acquisition Corp I (ANZUU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANZUU Historical Return
If you invested $1000 in Anzu Special Acquisition Corp I (ANZUU) since IPO date, it would be worth $709 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $713.28. This corresponds to total returns of -29.1%, -28.67%, respectively, with annualized returns of -5.86%, -6.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANZUU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2023 | 5.24 | 7.09 | 7.09 | 7.11 | 5.24 | 3,436 |
| September 28, 2023 | 9.32 | 6.6 | 6.6 | 9.32 | 6.59 | 3,767 |
| September 27, 2023 | 10.36 | 9.38 | 9.38 | 10.38 | 9.38 | 941 |
| September 26, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| September 25, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| September 22, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| September 21, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| September 20, 2023 | 12.3 | 12.13 | 12.13 | 12.3 | 12.13 | 933 |
| September 19, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 18, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 15, 2023 | 10.4 | 10.38 | 10.38 | 10.42 | 10.38 | 7,521 |
| September 14, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| September 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 11, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 08, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 07, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 06, 2023 | 10.4 | 10.41 | 10.41 | 10.41 | 10.4 | 4,500 |
| September 05, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| September 01, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 31, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 30, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 29, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 28, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| August 25, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 500 |
| August 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 500 |
| August 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 5,748 |
| August 22, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 21, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 18, 2023 | 10.4 | 10.67 | 10.67 | 10.79 | 10.36 | 2,631 |
| August 17, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 16, 2023 | 10.37 | 10.32 | 10.32 | 10.37 | 10.32 | 1,000 |
| August 15, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 14, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 900 |
| August 11, 2023 | 10.35 | 10.31 | 10.31 | 10.35 | 10.31 | 568 |
| August 10, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 500 |
| August 09, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 400 |
| August 08, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| August 07, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1,000 |
| August 04, 2023 | 10.35 | 10.33 | 10.33 | 10.35 | 10.31 | 1,200 |
| August 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| August 02, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| August 01, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| July 31, 2023 | 10.35 | 10.31 | 10.31 | 10.37 | 10.31 | 2,050 |
| July 28, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 27, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 26, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 25, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 20, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 700 |
| July 19, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 850 |
| July 18, 2023 | 10.25 | 10.33 | 10.33 | 10.33 | 10.25 | 300 |
| July 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 14, 2023 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 1,996 |
| July 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 12, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 163 |
| July 11, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 07, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| July 06, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
AD
