Anzu Special Acquisition Corp I (ANZUW) NASDAQ

Currency In USD

ANZUW Historical Return

If you invested $1000 in Anzu Special Acquisition Corp I (ANZUW) since IPO date, it would be worth $170 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $101.19. This corresponds to total returns of -83%, -89.88%, respectively, with annualized returns of -29.02%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANZUW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2023	0.07	0.09	0.09	0.09	0.07	16,473
September 28, 2023	0.09	0.09	0.09	0.09	0.09	500
September 27, 2023	0.14	0.1	0.1	0.14	0.1	11,580
September 26, 2023	0.12	0.12	0.12	0.14	0.12	30,121
September 25, 2023	0.12	0.14	0.14	0.14	0.12	1,000
September 22, 2023	0.14	0.14	0.14	0.14	0.14	4,005
September 21, 2023	0.1	0.14	0.14	0.15	0.1	51,513
September 20, 2023	0.1	0.1	0.1	0.1	0.09	25,858
September 19, 2023	0.09	0.09	0.09	0.09	0.09	23,288
September 18, 2023	0.07	0.09	0.09	0.09	0.07	28,071
September 15, 2023	0.07	0.08	0.08	0.08	0.07	5,496
September 14, 2023	0.07	0.08	0.08	0.08	0.07	150,460
September 13, 2023	0.06	0.06	0.06	0.07	0.06	4,230
September 12, 2023	0.07	0.07	0.07	0.07	0.07	25,001
September 11, 2023	0.07	0.07	0.07	0.07	0.07	5,951
September 07, 2023	0.06	0.07	0.07	0.07	0.06	47,347
September 06, 2023	0.05	0.06	0.06	0.07	0.05	622,614
September 05, 2023	0.04	0.05	0.05	0.05	0.04	105,970
September 01, 2023	0.04	0.04	0.04	0.04	0.04	1,321
August 31, 2023	0.04	0.04	0.04	0.04	0.04	95,797
August 30, 2023	0.03	0.04	0.04	0.04	0.03	321
August 28, 2023	0.04	0.04	0.04	0.04	0.03	188,910
August 25, 2023	0.04	0.04	0.04	0.04	0.04	30,352
August 24, 2023	0.04	0.04	0.04	0.04	0.04	28,432
August 22, 2023	0.04	0.05	0.05	0.05	0.04	5,273
August 21, 2023	0.04	0.05	0.05	0.05	0.04	1,100
August 17, 2023	0.05	0.05	0.05	0.05	0.05	100
August 16, 2023	0.04	0.04	0.04	0.04	0.04	34,069
August 14, 2023	0.05	0.05	0.05	0.05	0.04	16,106
August 10, 2023	0.04	0.05	0.05	0.05	0.04	300
August 09, 2023	0.05	0.05	0.05	0.05	0.05	100
August 08, 2023	0.05	0.05	0.05	0.05	0.05	222
August 07, 2023	0.04	0.04	0.04	0.04	0.04	108
August 04, 2023	0.05	0.04	0.04	0.05	0.04	5,078
August 03, 2023	0.05	0.04	0.04	0.05	0.04	663
August 02, 2023	0.04	0.04	0.04	0.04	0.04	1,325
August 01, 2023	0.04	0.04	0.04	0.04	0.04	10,034
July 31, 2023	0.05	0.04	0.04	0.05	0.04	8,010
July 28, 2023	0.04	0.04	0.04	0.04	0.04	23,010
July 27, 2023	0.05	0.05	0.05	0.05	0.05	200
July 26, 2023	0.05	0.05	0.05	0.05	0.05	59,504
July 25, 2023	0.05	0.05	0.05	0.05	0.05	100
July 21, 2023	0.04	0.05	0.05	0.05	0.04	1,607
July 20, 2023	0.05	0.05	0.05	0.05	0.05	500
July 19, 2023	0.04	0.04	0.04	0.04	0.04	200
July 17, 2023	0.04	0.05	0.05	0.05	0.04	383
July 14, 2023	0.05	0.05	0.05	0.05	0.04	1,063
July 13, 2023	0.05	0.05	0.05	0.05	0.05	163
July 11, 2023	0.04	0.05	0.05	0.05	0.04	2,900
July 10, 2023	0.05	0.05	0.05	0.05	0.04	7,861
July 06, 2023	0.05	0.05	0.05	0.05	0.05	15,000
June 29, 2023	0.05	0.05	0.05	0.05	0.05	5,721
June 26, 2023	0.05	0.05	0.05	0.05	0.05	1,166
June 23, 2023	0.05	0.05	0.05	0.05	0.05	913
June 21, 2023	0.05	0.05	0.05	0.05	0.05	6,585
June 20, 2023	0.04	0.05	0.05	0.05	0.04	25,022
June 16, 2023	0.04	0.04	0.04	0.04	0.04	7,882
June 15, 2023	0.04	0.04	0.04	0.04	0.04	5,367
June 14, 2023	0.05	0.05	0.05	0.05	0.05	3,200
June 13, 2023	0.04	0.05	0.05	0.05	0.04	1,883