AO World plc (AO.L) LSE

93.50

+1.6(+1.74%)

Updated at June 02 04:35PM

Currency In GBp

AO.L Historical Return

If you invested 1000 GBp in AO World plc (AO.L) 10 years ago, it would be worth 537.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 370.44 GBp, while 1000 GBp invested 1 year ago would be worth 904.26 GBp. This corresponds to total returns of -46.26%, -62.96%, -9.57%, respectively, with annualized returns of -6.02%, -18%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.5	93.5	93.5	95.9	92.2	257,988
June 01, 2026	93	91.9	91.9	95.9	91.4	330,647
May 29, 2026	93.8	93.6	93.6	94.5	90.5	445,901
May 28, 2026	93.8	91.9	91.9	93.8	90	328,357
May 27, 2026	90.9	90	90	92.1	90	110,778
May 26, 2026	87	90.9	90.9	91.62	87	438,869
May 22, 2026	87	91.3	91.3	91.3	87	215,445
May 21, 2026	90.4	88.5	88.5	90.4	87.2	131,947
May 20, 2026	90.4	87.7	87.7	90.4	86.1	195,556
May 19, 2026	88.34	87.6	87.6	90	87	204,814
May 18, 2026	90	86.1	86.1	90	84.5	243,032
May 15, 2026	84.6	86.5	86.5	88.4	84.6	245,628
May 14, 2026	86.1	88.8	88.8	89.7	86	384,590
May 13, 2026	86.2	85.9	85.9	88.5	83.2	311,227
May 12, 2026	85	87	87	89.8	84.53	231,769
May 11, 2026	87.4	88	88	89.8	85.4	240,848
May 08, 2026	85.8	87.9	87.9	88.6	85.8	339,999
May 07, 2026	88	88	88	91	88	375,260
May 06, 2026	87	89	89	90.9	87	682,931
May 05, 2026	85	87	87	88.6	85	239,779
May 01, 2026	90.52	88.2	88.2	92.7	87.4	68,090
April 30, 2026	86.5	87.9	87.9	88	86.5	138,182
April 29, 2026	93	86.5	86.5	93	86.5	261,377
April 28, 2026	91.35	88.8	88.8	93.7	88.8	180,514
April 27, 2026	89	89.6	89.6	92.4	89	284,576
April 24, 2026	91.16	90	90	94.62	89.6	282,293
April 23, 2026	97	92.2	92.2	97	91.7	343,145
April 22, 2026	97	93.5	93.5	97	92.7	233,694
April 21, 2026	93.8	94	94	95.11	93.1	2.48M
April 20, 2026	92.3	93.4	93.4	95.5	91.49	306,488
April 17, 2026	92.5	92.5	92.5	93.1	89.4	6.26M
April 16, 2026	90.13	90	90	92.5	87.3	369,499
April 15, 2026	91.2	90	90	92.8	88.7	1.32M
April 14, 2026	93.3	90.5	90.5	96.9	90.1	746,636
April 13, 2026	97.6	94	94	97.6	93.38	438,144
April 10, 2026	97.6	95	95	103.4	90.8	1.13M
April 09, 2026	93.9	88.8	88.8	93.9	88.6	602,573
April 08, 2026	88.83	91	91	92.8	86.9	474,447
April 07, 2026	86.1	86.7	86.7	87.8	82.5	315,403
April 02, 2026	86.29	85.8	85.8	87.4	84.6	304,011
April 01, 2026	85.41	86.5	86.5	87.8	83.1	400,428
March 31, 2026	84.3	86.6	86.6	87.1	83.69	314,583
March 30, 2026	90.3	83.9	83.9	90.3	82.55	358,213
March 27, 2026	91.8	86.2	86.2	91.8	84.5	256,171
March 26, 2026	90	87.8	87.8	90	86.17	189,494
March 25, 2026	89.5	88.7	88.7	92.6	87.3	313,388
March 24, 2026	83.9	85.5	85.5	88.5	83.9	379,708
March 23, 2026	84	86.8	86.8	89.1	84	339,167
March 20, 2026	84.1	87.4	87.4	90.2	84.1	551,196
March 19, 2026	92	88.1	88.1	92	87.3	305,517
March 18, 2026	91	89.1	89.1	91.59	87.3	384,542
March 17, 2026	89.3	90.3	90.3	92.1	89.3	661,938
March 16, 2026	91.6	90.6	90.6	95.8	89.5	443,262
March 13, 2026	89.3	92	92	97	89.3	201,079
March 12, 2026	96.4	92.5	92.5	96.4	92	156,372
March 11, 2026	97.8	93.4	93.4	97.8	93.1	200,543
March 10, 2026	93.8	93.5	93.5	93.8	91.57	316,237
March 09, 2026	92	90.7	90.7	94.9	89.8	642,587
March 06, 2026	94.3	92.8	92.8	98.1	92.3	716,832
March 05, 2026	94.8	93.9	93.9	95.9	93.9	245,512