100.40
+3(+3.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 99 | 100.4 | 100.4 | 100.6 | 97.4 | 310,802 |
| February 19, 2026 | 100 | 97.4 | 97.4 | 100 | 97.4 | 289,556 |
| February 18, 2026 | 102 | 99.3 | 99.3 | 102 | 98.16 | 543,712 |
| February 17, 2026 | 102 | 99.3 | 99.3 | 102.6 | 99.3 | 448,639 |
| February 16, 2026 | 101.4 | 102 | 102 | 102.58 | 100.6 | 334,451 |
| February 13, 2026 | 100 | 101 | 101 | 101 | 98.6 | 399,269 |
| February 12, 2026 | 99.5 | 101 | 101 | 104 | 98.9 | 189,680 |
| February 11, 2026 | 102.96 | 99.5 | 99.5 | 103.8 | 98.3 | 899,662 |
| February 10, 2026 | 103.2 | 102.6 | 102.6 | 109.4 | 102.2 | 600,043 |
| February 09, 2026 | 102.4 | 102.6 | 102.6 | 111.2 | 102.4 | 447,522 |
| February 06, 2026 | 108 | 102.8 | 102.8 | 108 | 102.8 | 363,238 |
| February 05, 2026 | 104.2 | 103.2 | 103.2 | 105.2 | 102.4 | 586,039 |
| February 04, 2026 | 102.4 | 105.4 | 105.4 | 106.58 | 102.4 | 240,260 |
| February 03, 2026 | 107.32 | 104.8 | 104.8 | 109.75 | 104.8 | 439,657 |
| February 02, 2026 | 104.6 | 109.2 | 109.2 | 112.6 | 104.6 | 235,673 |
| January 30, 2026 | 112.6 | 108.6 | 108.6 | 112.6 | 108.6 | 258,163 |
| January 29, 2026 | 112 | 109 | 109 | 112 | 108 | 314,771 |
| January 28, 2026 | 110.93 | 110.6 | 110.6 | 112 | 110 | 353,504 |
| January 27, 2026 | 112 | 111.4 | 111.4 | 112 | 110.2 | 130,560 |
| January 26, 2026 | 109 | 110.6 | 110.6 | 110.92 | 108.6 | 622,456 |
| January 23, 2026 | 109.4 | 108.8 | 108.8 | 110 | 107 | 2.3M |
| January 22, 2026 | 105 | 108.6 | 108.6 | 109.4 | 105 | 307,176 |
| January 21, 2026 | 107 | 106 | 106 | 108.6 | 105.6 | 292,627 |
| January 20, 2026 | 106 | 106.8 | 106.8 | 107.8 | 104.8 | 263,122 |
| January 19, 2026 | 107 | 106 | 106 | 108 | 105.6 | 191,987 |
| January 16, 2026 | 107.36 | 107.8 | 107.8 | 113.8 | 105 | 232,380 |
| January 15, 2026 | 111.12 | 108 | 108 | 112 | 107.4 | 364,503 |
| January 14, 2026 | 110.26 | 111.4 | 111.4 | 112.4 | 108.8 | 336,351 |
| January 13, 2026 | 117.4 | 110.4 | 110.4 | 117.4 | 108.8 | 335,418 |
| January 12, 2026 | 111.97 | 111.4 | 111.4 | 117.2 | 110.2 | 247,365 |
| January 09, 2026 | 108 | 111.6 | 111.6 | 114.6 | 108 | 101,193 |
| January 08, 2026 | 114.9 | 111.6 | 111.6 | 117 | 110.2 | 177,109 |
| January 07, 2026 | 111 | 112.2 | 112.2 | 113.2 | 110.2 | 149,331 |
| January 06, 2026 | 109.6 | 111 | 111 | 112.4 | 108.56 | 264,375 |
| January 05, 2026 | 109.2 | 109.2 | 109.2 | 111 | 108.13 | 402,513 |
| January 02, 2026 | 112.39 | 109.2 | 109.2 | 113.2 | 107.8 | 161,591 |
| December 31, 2025 | 113.6 | 113.2 | 113.2 | 114.4 | 110 | 53,235 |
| December 30, 2025 | 111 | 112 | 112 | 112.4 | 110.2 | 195,654 |
| December 29, 2025 | 110.8 | 111 | 111 | 111 | 108.46 | 236,416 |
| December 24, 2025 | 110 | 109.6 | 109.6 | 110.6 | 108.2 | 108,272 |
| December 23, 2025 | 111 | 109.2 | 109.2 | 111 | 108.4 | 125,071 |
| December 22, 2025 | 110.6 | 109.6 | 109.6 | 110.6 | 108.2 | 211,897 |
| December 19, 2025 | 109.92 | 109.4 | 109.4 | 111 | 108.6 | 347,854 |
| December 18, 2025 | 108.89 | 110 | 110 | 111.8 | 107.6 | 296,921 |
| December 17, 2025 | 109.2 | 106.92 | 106.92 | 109.6 | 106.4 | 201,850 |
| December 16, 2025 | 107.25 | 108 | 108 | 108.2 | 107.17 | 307,066 |
| December 15, 2025 | 107 | 107.6 | 107.6 | 109.6 | 107 | 115,166 |
| December 12, 2025 | 107.2 | 106.8 | 106.8 | 110.28 | 106.2 | 437,757 |
| December 11, 2025 | 108.7 | 108 | 108 | 111.6 | 106.2 | 307,080 |
| December 10, 2025 | 107.1 | 107.2 | 107.2 | 111.6 | 106.4 | 264,104 |
| December 09, 2025 | 108.15 | 107 | 107 | 108.87 | 106.2 | 570,694 |
| December 08, 2025 | 109.8 | 108.4 | 108.4 | 110 | 108.2 | 230,023 |
| December 05, 2025 | 108.4 | 109.2 | 109.2 | 110 | 108.2 | 283,473 |
| December 04, 2025 | 107.9 | 108.2 | 108.2 | 110 | 107.6 | 338,218 |
| December 03, 2025 | 107.05 | 109.4 | 109.4 | 109.4 | 105.46 | 360,336 |
| December 02, 2025 | 112.6 | 107 | 107 | 112.6 | 106 | 453,674 |
| December 01, 2025 | 108.2 | 107.6 | 107.6 | 113.2 | 106.4 | 755,046 |
| November 28, 2025 | 107 | 109.8 | 109.8 | 111.6 | 105 | 807,205 |
| November 27, 2025 | 104 | 106.6 | 106.6 | 108.4 | 103.69 | 188,006 |
| November 26, 2025 | 103.71 | 104.4 | 104.4 | 105.8 | 99.9 | 576,992 |