87.00
+0.3(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 84 | 86.7 | 86.7 | 86.7 | 84 | 87,959 |
| September 04, 2025 | 86 | 85.5 | 85.5 | 87.34 | 85 | 353,955 |
| September 03, 2025 | 85 | 84.5 | 84.5 | 85.6 | 84 | 216,672 |
| September 02, 2025 | 84.3 | 84.5 | 84.5 | 86.7 | 84.3 | 211,280 |
| September 01, 2025 | 86.62 | 86 | 86 | 90.2 | 85.8 | 49,617 |
| August 29, 2025 | 86.98 | 86.3 | 86.3 | 91.1 | 85 | 130,469 |
| August 28, 2025 | 88 | 87.3 | 87.3 | 88.7 | 87.1 | 149,653 |
| August 27, 2025 | 91.1 | 88 | 88 | 91.1 | 87.3 | 1.22M |
| August 26, 2025 | 88 | 88.3 | 88.3 | 92.4 | 88 | 422,936 |
| August 22, 2025 | 87.7 | 90.4 | 90.4 | 92.7 | 87.7 | 250,213 |
| August 21, 2025 | 88.6 | 91.4 | 91.4 | 92 | 88.6 | 278,726 |
| August 20, 2025 | 91.8 | 88.9 | 88.9 | 91.8 | 88 | 224,834 |
| August 19, 2025 | 89.44 | 89.4 | 89.4 | 91.7 | 88.3 | 169,677 |
| August 18, 2025 | 89 | 89.1 | 89.1 | 92.9 | 87.4 | 389,605 |
| August 15, 2025 | 88.41 | 89.5 | 89.5 | 90.6 | 88.1 | 389,201 |
| August 14, 2025 | 90 | 88.1 | 88.1 | 91.7 | 87.7 | 186,915 |
| August 13, 2025 | 89.7 | 90 | 90 | 90.8 | 89 | 298,955 |
| August 12, 2025 | 90 | 89.5 | 89.5 | 90.8 | 88.6 | 272,982 |
| August 11, 2025 | 87.47 | 89.2 | 89.2 | 89.8 | 87.47 | 327,069 |
| August 08, 2025 | 89.5 | 89.3 | 89.3 | 89.5 | 88 | 173,045 |
| August 07, 2025 | 86 | 89.1 | 89.1 | 89.1 | 86 | 246,310 |
| August 06, 2025 | 94.7 | 88 | 88 | 94.7 | 87 | 380,302 |
| August 05, 2025 | 90.5 | 89.2 | 89.2 | 91.6 | 89.2 | 123,452 |
| August 04, 2025 | 89 | 90.5 | 90.5 | 96.9 | 89 | 282,121 |
| August 01, 2025 | 92.22 | 91.6 | 91.6 | 96.8 | 90.2 | 196,614 |
| July 31, 2025 | 95.8 | 93.1 | 93.1 | 95.8 | 92.3 | 217,952 |
| July 30, 2025 | 94.2 | 92.5 | 92.5 | 94.2 | 89.9 | 187,653 |
| July 29, 2025 | 93.28 | 92 | 92 | 94.5 | 90.82 | 258,684 |
| July 28, 2025 | 93.25 | 93.3 | 93.3 | 94.5 | 92.9 | 480,727 |
| July 25, 2025 | 98.8 | 94.2 | 94.2 | 98.9 | 94 | 78,303 |
| July 24, 2025 | 96 | 94.9 | 94.9 | 96 | 94.1 | 127,367 |
| July 23, 2025 | 95.9 | 94.9 | 94.9 | 95.9 | 93.2 | 226,241 |
| July 22, 2025 | 96 | 94.3 | 94.3 | 99 | 93 | 341,687 |
| July 21, 2025 | 97.69 | 96.2 | 96.2 | 98.4 | 96.1 | 83,476 |
| July 18, 2025 | 95.9 | 96 | 96 | 98.9 | 95.87 | 51,306 |
| July 17, 2025 | 95.5 | 96.5 | 96.5 | 96.5 | 94.5 | 143,205 |
| July 16, 2025 | 96.73 | 94.8 | 94.8 | 97.9 | 94.8 | 110,332 |
| July 15, 2025 | 100.8 | 96.3 | 96.3 | 100.8 | 93.9 | 731,752 |
| July 14, 2025 | 97 | 99.1 | 99.1 | 99.9 | 97 | 420,550 |
| July 11, 2025 | 101 | 98 | 98 | 101 | 93.71 | 103,247 |
| July 10, 2025 | 98.27 | 98.8 | 98.8 | 99 | 96.8 | 420,782 |
| July 09, 2025 | 96.1 | 97 | 97 | 97.8 | 96.1 | 249,117 |
| July 08, 2025 | 98.8 | 97 | 97 | 98.8 | 96.1 | 265,383 |
| July 07, 2025 | 96.4 | 97 | 97 | 98.3 | 96.1 | 669,690 |
| July 04, 2025 | 96.4 | 97 | 97 | 98.9 | 96.4 | 202,529 |
| July 03, 2025 | 99 | 97.2 | 97.2 | 99 | 95.95 | 302,463 |
| July 02, 2025 | 99 | 96.2 | 96.2 | 99 | 96 | 536,182 |
| July 01, 2025 | 98.8 | 97.5 | 97.5 | 98.8 | 96.51 | 205,236 |
| June 30, 2025 | 94.56 | 96.8 | 96.8 | 99 | 94.56 | 356,756 |
| June 27, 2025 | 95.1 | 96.1 | 96.1 | 99.2 | 95.1 | 245,073 |
| June 26, 2025 | 95.8 | 95.4 | 95.4 | 96.8 | 94.52 | 307,662 |
| June 25, 2025 | 91.5 | 94.6 | 94.6 | 98.85 | 91.5 | 626,273 |
| June 24, 2025 | 91.48 | 94.4 | 94.4 | 98.1 | 91.48 | 532,695 |
| June 23, 2025 | 91.2 | 93.3 | 93.3 | 99.9 | 91.2 | 331,968 |
| June 20, 2025 | 95.2 | 94.7 | 94.7 | 97.59 | 94 | 888,470 |
| June 19, 2025 | 92.7 | 95.2 | 95.2 | 99.3 | 92.7 | 351,024 |
| June 18, 2025 | 105.6 | 97.2 | 97.2 | 105.6 | 95 | 829,111 |
| June 17, 2025 | 99 | 100.8 | 100.8 | 106.8 | 95.14 | 1.63M |
| June 16, 2025 | 92 | 96 | 96 | 98.4 | 92 | 565,415 |
| June 13, 2025 | 99.5 | 95.3 | 95.3 | 99.7 | 92.3 | 178,676 |