AO World plc (AO.L) LSE

Currency In GBp

AO.L Historical Return

If you invested 1000 GBp in AO World plc (AO.L) 10 years ago, it would be worth 518.19 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 536.45 GBp, while 1000 GBp invested 1 year ago would be worth 855.62 GBp. This corresponds to total returns of -48.18%, -46.35%, -14.44%, respectively, with annualized returns of -6.36%, -11.71%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	93.7	88	88	93.7	87	678,014
September 30, 2026	91.5	89.5	89.5	91.5	88.5	746,501
September 29, 2026	92.4	88.9	88.9	92.4	88.8	424,479
September 28, 2026	92	89.8	89.8	92.35	89.8	950,903
September 25, 2026	92	89.7	89.7	92	88.9	1.32M
September 24, 2026	90	88.8	88.8	95	85	3.52M
September 23, 2026	94.2	93	93	94.2	91.9	863,985
September 22, 2026	87	93.4	93.4	93.7	87	422,440
September 21, 2026	87.6	92.5	92.5	93.3	87.6	744,045
September 18, 2026	94.5	90.1	90.1	94.5	89.3	915,996
September 17, 2026	87.6	91	91	94.4	87.6	474,048
September 16, 2026	91.9	91.2	91.2	93.4	89.8	543,896
September 15, 2026	88.5	90.9	90.9	92.6	88.5	804,241
September 11, 2026	92.9	89.7	89.7	92.9	88.5	615,560
September 10, 2026	93.5	88.7	88.7	93.5	88.7	289,014
September 09, 2026	94.5	89.3	89.3	94.5	89.3	478,271
September 08, 2026	88.5	91.2	91.2	93.6	88.5	378,216
September 07, 2026	94.5	92.7	92.7	94.5	90.9	189,400
September 04, 2026	94.5	93	93	94.5	91.93	329,474
September 03, 2026	93.9	92	92	94.8	89.5	2.37M
September 02, 2026	96.4	90.8	90.8	96.4	90.8	328,078
September 01, 2026	92	92.5	92.5	96.3	92	405,327
August 28, 2026	94	94.8	94.8	95.2	93.14	1.57M
August 27, 2026	96.4	93.6	93.6	96.4	92.1	397,570
August 26, 2026	96.4	94	94	96.4	93.7	1.55M
August 25, 2026	96.8	93.8	93.8	96.8	93.6	609,290
August 24, 2026	93.46	94.4	94.4	96.9	93.46	317,230
August 21, 2026	94.2	95.4	95.4	96.6	94.2	303,304
August 20, 2026	95.9	95.1	95.1	96.8	94.9	467,738
August 19, 2026	94.4	95.9	95.9	96.26	93.2	446,972
August 18, 2026	98.8	95.2	95.2	98.8	94.4	416,802
August 17, 2026	100	94.4	94.4	100	94.4	585,868
August 14, 2026	96.8	96.3	96.3	98.1	95.36	761,832
August 13, 2026	100	96.8	96.8	100	95.5	391,199
August 12, 2026	100	97.7	97.7	100	97.2	428,270
August 11, 2026	95.8	98.4	98.4	99.7	95.8	692,569
August 10, 2026	99	98.5	98.5	99.2	97.6	2.32M
August 07, 2026	98.9	98.6	98.6	99	97	501,587
August 06, 2026	95.5	97.4	97.4	100	95.5	369,201
August 05, 2026	97	97.9	97.9	98.7	97	388,403
August 04, 2026	93.8	97.1	97.1	99.9	93.8	632,624
August 03, 2026	100	97.4	97.4	100	97.1	698,505
July 31, 2026	95.82	97.3	97.3	99.5	95.82	538,410
July 30, 2026	96	98	98	98.8	96	896,252
July 29, 2026	97.5	97	97	98	96.26	802,729
July 28, 2026	97.4	96.6	96.6	97.5	95.72	664,366
July 27, 2026	96.5	95.6	95.6	96.7	92.6	682,407
July 24, 2026	96.1	92.2	92.2	96.1	91	275,930
July 23, 2026	95.8	91.8	91.8	95.8	91.1	262,599
July 22, 2026	92.9	92.7	92.7	93.7	91.1	285,656
July 21, 2026	95.9	92.9	92.9	95.9	90.54	388,022
July 20, 2026	93.2	91.6	91.6	94.2	91.1	292,815
July 17, 2026	93.66	93	93	97.3	92.32	440,931
July 16, 2026	95.6	94.9	94.9	95.6	90.7	889,457
July 15, 2026	89.9	91.3	91.3	96.1	89.9	470,673
July 14, 2026	94.2	91	91	94.2	89	392,143
July 13, 2026	95.1	91.2	91.2	95.1	90.2	422,125
July 10, 2026	90.7	90.8	90.8	93.6	90.29	401,138
July 09, 2026	92.5	90.9	90.9	95	90.2	381,682
July 08, 2026	96.4	94.5	94.5	98.3	93.83	469,081