AO World plc (AO.L) LSE

108.20

-1.2(-1.10%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.9108.2108.2110107.6338,218
December 03, 2025107.05109.4109.4109.4105.46360,336
December 02, 2025112.6107107112.6106453,674
December 01, 2025108.2107.6107.6113.2106.4755,046
November 28, 2025107109.8109.8111.6105807,205
November 27, 2025104106.6106.6108.4103.69188,006
November 26, 2025103.71104.4104.4105.899.9576,992
November 25, 2025104100.8100.8111100.21.38M
November 24, 2025100.899.399.3101.695.54723,393
November 21, 202598.499.199.110098.1276,945
November 20, 2025101.299.999.9103.499.8240,538
November 19, 202596.2101101102.496.2331,491
November 18, 2025100.51101.4101.4101.8100.51172,722
November 17, 2025102.4102.2102.2104.2100.86318,153
November 14, 2025102.52103.4103.4104.7101.6354,945
November 13, 2025100.4103.6103.6107.1100.4258,337
November 12, 2025105.6105105107.4102.42423,088
November 11, 2025103.8106106108.6103.8399,642
November 10, 2025101.39104.4104.4105.899.4303,153
November 07, 2025105.2103.2103.2106.8103.2273,928
November 06, 2025103.6104.8104.8105.6103.6361,229
November 05, 2025106103.6103.610697.2310,043
November 04, 2025107.4102102107.4101.2369,251
November 03, 2025109.6106106109.6105.2381,307
October 31, 2025109.6106.4106.4109.6105.4477,522
October 30, 2025112106106112103.69360,705
October 29, 2025110.8107107114.4106.8466,649
October 28, 2025111.2105.8105.8111.2104.6635,010
October 27, 2025110.2106.2106.2110.8104.2450,669
October 24, 2025103.6105.4105.410698.6470,527
October 23, 2025101.6103.4103.4104.2101.14334,743
October 22, 2025100.8101.8101.8103100.2231,649
October 21, 202594.3100.4100.410294.3648,740
October 20, 202592.1996.196.19792.19338,977
October 17, 202599.694.694.699.693.231.02M
October 16, 202597.4995.195.19895.1635,900
October 15, 202598.3297.797.799.4697.7531,185
October 14, 2025101.698.398.3101.697.8382,319
October 13, 20259899.699.6101.897.99452,970
October 10, 2025100.497.297.2100.496.3406,440
October 09, 202598.899.499.4101.898.8526,565
October 08, 202598.8100.4100.4102.498.8516,642
October 07, 2025104.6102102104.83102581,136
October 06, 2025102.6104.4104.4105.4100.4727,019
October 03, 2025103103.8103.8105101.4668,153
October 02, 202598.4103.6103.6105.598.4378,303
October 01, 2025105.4103.2103.2106.16102.2522,969
September 30, 2025101.05103.8103.8104.8498689,541
September 29, 202597.9102.6102.610497.9449,745
September 26, 202597.3499.899.8101.497.1327,710
September 25, 20259797.297.29996.29300,587
September 24, 2025101.298.498.4103.697.6663,967
September 23, 20259498.598.5101.2194702,851
September 22, 20259998.398.3100.695.81.13M
September 19, 202597.2999.199.1100.897.2697,695
September 18, 202592.399.299.299.492.31.49M
September 17, 202594.595.895.896.5693.5200,822
September 16, 202592.9593.393.39691410,914
September 15, 20259495.195.195.989.4973,696
September 12, 202588.983.483.488.983113,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved