AO World plc (AO.L) LSE

111.20

+0.8(+0.72%)

Updated at January 14 01:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026117.4110.4110.4117.4108.8335,418
January 12, 2026111.97111.4111.4117.2110.2247,365
January 09, 2026108111.6111.6114.6108101,193
January 08, 2026114.9111.6111.6117110.2177,109
January 07, 2026111112.2112.2113.2110.2149,331
January 06, 2026109.6111111112.4108.56264,375
January 05, 2026109.2109.2109.2111108.13402,513
January 02, 2026112.39109.2109.2113.2107.8161,591
December 31, 2025113.6113.2113.2114.411053,235
December 30, 2025111112112112.4110.2195,654
December 29, 2025110.8111111111108.46236,416
December 24, 2025110109.6109.6110.6108.2108,272
December 23, 2025111109.2109.2111108.4125,071
December 22, 2025110.6109.6109.6110.6108.2211,897
December 19, 2025109.92109.4109.4111108.6347,854
December 18, 2025108.89110110111.8107.6296,921
December 17, 2025109.2106.92106.92109.6106.4201,850
December 16, 2025107.25108108108.2107.17307,066
December 15, 2025107107.6107.6109.6107115,166
December 12, 2025107.2106.8106.8110.28106.2437,757
December 11, 2025108.7108108111.6106.2307,080
December 10, 2025107.1107.2107.2111.6106.4264,104
December 09, 2025108.15107107108.87106.2570,694
December 08, 2025109.8108.4108.4110108.2230,023
December 05, 2025108.4109.2109.2110108.2283,473
December 04, 2025107.9108.2108.2110107.6338,218
December 03, 2025107.05109.4109.4109.4105.46360,336
December 02, 2025112.6107107112.6106453,674
December 01, 2025108.2107.6107.6113.2106.4755,046
November 28, 2025107109.8109.8111.6105807,205
November 27, 2025104106.6106.6108.4103.69188,006
November 26, 2025103.71104.4104.4105.899.9576,992
November 25, 2025104100.8100.8111100.21.38M
November 24, 2025100.899.399.3101.695.54723,393
November 21, 202598.499.199.110098.1276,945
November 20, 2025101.299.999.9103.499.8240,538
November 19, 202596.2101101102.496.2331,491
November 18, 2025100.51101.4101.4101.8100.51172,722
November 17, 2025102.4102.2102.2104.2100.86318,153
November 14, 2025102.52103.4103.4104.7101.6354,945
November 13, 2025100.4103.6103.6107.1100.4258,337
November 12, 2025105.6105105107.4102.42423,088
November 11, 2025103.8106106108.6103.8399,642
November 10, 2025101.39104.4104.4105.899.4303,153
November 07, 2025105.2103.2103.2106.8103.2273,928
November 06, 2025103.6104.8104.8105.6103.6361,229
November 05, 2025106103.6103.610697.2310,043
November 04, 2025107.4102102107.4101.2369,251
November 03, 2025109.6106106109.6105.2381,307
October 31, 2025109.6106.4106.4109.6105.4477,522
October 30, 2025112106106112103.69360,705
October 29, 2025110.8107107114.4106.8466,649
October 28, 2025111.2105.8105.8111.2104.6635,010
October 27, 2025110.2106.2106.2110.8104.2450,669
October 24, 2025103.6105.4105.410698.6470,527
October 23, 2025101.6103.4103.4104.2101.14334,743
October 22, 2025100.8101.8101.8103100.2231,649
October 21, 202594.3100.4100.410294.3648,740
October 20, 202592.1996.196.19792.19338,977
October 17, 202599.694.694.699.693.231.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved