AO World plc (AO.L) LSE

87.15

+0.454(+0.52%)

Updated at September 08 02:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258486.786.786.78487,959
September 04, 20258685.585.587.3485353,955
September 03, 20258584.584.585.684216,672
September 02, 202584.384.584.586.784.3211,280
September 01, 202586.62868690.285.849,617
August 29, 202586.9886.386.391.185130,469
August 28, 20258887.387.388.787.1149,653
August 27, 202591.1888891.187.31.22M
August 26, 20258888.388.392.488422,936
August 22, 202587.790.490.492.787.7250,213
August 21, 202588.691.491.49288.6278,726
August 20, 202591.888.988.991.888224,834
August 19, 202589.4489.489.491.788.3169,677
August 18, 20258989.189.192.987.4389,605
August 15, 202588.4189.589.590.688.1389,201
August 14, 20259088.188.191.787.7186,915
August 13, 202589.7909090.889298,955
August 12, 20259089.589.590.888.6272,982
August 11, 202587.4789.289.289.887.47327,069
August 08, 202589.589.389.389.588173,045
August 07, 20258689.189.189.186246,310
August 06, 202594.7888894.787380,302
August 05, 202590.589.289.291.689.2123,452
August 04, 20258990.590.596.989282,121
August 01, 202592.2291.691.696.890.2196,614
July 31, 202595.893.193.195.892.3217,952
July 30, 202594.292.592.594.289.9187,653
July 29, 202593.28929294.590.82258,684
July 28, 202593.2593.393.394.592.9480,727
July 25, 202598.894.294.298.99478,303
July 24, 20259694.994.99694.1127,367
July 23, 202595.994.994.995.993.2226,241
July 22, 20259694.394.39993341,687
July 21, 202597.6996.296.298.496.183,476
July 18, 202595.9969698.995.8751,306
July 17, 202595.596.596.596.594.5143,205
July 16, 202596.7394.894.897.994.8110,332
July 15, 2025100.896.396.3100.893.9731,752
July 14, 20259799.199.199.997420,550
July 11, 2025101989810193.71103,247
July 10, 202598.2798.898.89996.8420,782
July 09, 202596.1979797.896.1249,117
July 08, 202598.8979798.896.1265,383
July 07, 202596.4979798.396.1669,690
July 04, 202596.4979798.996.4202,529
July 03, 20259997.297.29995.95302,463
July 02, 20259996.296.29996536,182
July 01, 202598.897.597.598.896.51205,236
June 30, 202594.5696.896.89994.56356,756
June 27, 202595.196.196.199.295.1245,073
June 26, 202595.895.495.496.894.52307,662
June 25, 202591.594.694.698.8591.5626,273
June 24, 202591.4894.494.498.191.48532,695
June 23, 202591.293.393.399.991.2331,968
June 20, 202595.294.794.797.5994888,470
June 19, 202592.795.295.299.392.7351,024
June 18, 2025105.697.297.2105.695829,111
June 17, 202599100.8100.8106.895.141.63M
June 16, 202592969698.492565,415
June 13, 202599.595.395.399.792.3178,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved