AO World plc (AO.L) LSE

92.20

-1.3(-1.39%)

Updated at April 23 04:35PM

Currency In GBp

AO.L Historical Return

If you invested 1000 GBp in AO World plc (AO.L) 10 years ago, it would be worth 519.44 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 321.03 GBp, while 1000 GBp invested 1 year ago would be worth 966.46 GBp. This corresponds to total returns of -48.06%, -67.9%, -3.35%, respectively, with annualized returns of -6.34%, -20.32%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	97	92.2	92.2	97	91.7	343,145
April 22, 2026	97	93.5	93.5	97	92.7	233,694
April 21, 2026	93.8	94	94	95.11	93.1	2.48M
April 20, 2026	92.3	93.4	93.4	95.5	91.49	306,488
April 17, 2026	92.5	92.5	92.5	93.1	89.4	6.26M
April 16, 2026	90.13	90	90	92.5	87.3	369,499
April 15, 2026	91.2	90	90	92.8	88.7	1.32M
April 14, 2026	93.3	90.5	90.5	96.9	90.1	746,636
April 13, 2026	97.6	94	94	97.6	93.38	438,144
April 10, 2026	97.6	95	95	103.4	90.8	1.13M
April 09, 2026	93.9	88.8	88.8	93.9	88.6	602,573
April 08, 2026	88.83	91	91	92.8	86.9	474,447
April 07, 2026	86.1	86.7	86.7	87.8	82.5	315,403
April 02, 2026	86.29	85.8	85.8	87.4	84.6	304,011
April 01, 2026	85.41	86.5	86.5	87.8	83.1	400,428
March 31, 2026	84.3	86.6	86.6	87.1	83.69	314,583
March 30, 2026	90.3	83.9	83.9	90.3	82.55	358,213
March 27, 2026	91.8	86.2	86.2	91.8	84.5	256,171
March 26, 2026	90	87.8	87.8	90	86.17	189,494
March 25, 2026	89.5	88.7	88.7	92.6	87.3	313,388
March 24, 2026	83.9	85.5	85.5	88.5	83.9	379,708
March 23, 2026	84	86.8	86.8	89.1	84	339,167
March 20, 2026	84.1	87.4	87.4	90.2	84.1	551,196
March 19, 2026	92	88.1	88.1	92	87.3	305,517
March 18, 2026	91	89.1	89.1	91.59	87.3	384,542
March 17, 2026	89.3	90.3	90.3	92.1	89.3	661,938
March 16, 2026	91.6	90.6	90.6	95.8	89.5	443,262
March 13, 2026	89.3	92	92	97	89.3	201,079
March 12, 2026	96.4	92.5	92.5	96.4	92	156,372
March 11, 2026	97.8	93.4	93.4	97.8	93.1	200,543
March 10, 2026	93.8	93.5	93.5	93.8	91.57	316,237
March 09, 2026	92	90.7	90.7	94.9	89.8	642,587
March 06, 2026	94.3	92.8	92.8	98.1	92.3	716,832
March 05, 2026	94.8	93.9	93.9	95.9	93.9	245,512
March 04, 2026	95.5	94.8	94.8	96.5	94	161,236
March 03, 2026	101.6	95.6	95.6	101.6	95.1	405,193
March 02, 2026	94.6	97	97	100	94.6	700,710
February 27, 2026	104	98.7	98.7	104	98.7	369,565
February 26, 2026	100.9	99.5	99.5	103.8	98.1	200,267
February 25, 2026	96.1	99.1	99.1	101.4	96.1	129,375
February 24, 2026	96.4	99.8	99.8	102.8	96.4	265,679
February 23, 2026	100.4	100.2	100.2	102.2	98.7	327,818
February 20, 2026	99	100.4	100.4	100.6	97.4	310,802
February 19, 2026	100	97.4	97.4	100	97.4	353,075
February 18, 2026	102	99.3	99.3	102	98.16	543,712
February 17, 2026	102	99.3	99.3	102.6	99.3	448,639
February 16, 2026	101.4	102	102	102.58	100.6	334,451
February 13, 2026	100	101	101	101	98.6	399,270
February 12, 2026	99.5	100	100	104	98.9	585,438
February 11, 2026	102.96	99.5	99.5	103.8	98.3	900,432
February 10, 2026	103.2	102.6	102.6	109.4	102.2	600,043
February 09, 2026	102.4	102.6	102.6	111.2	102.4	447,522
February 06, 2026	108	102.8	102.8	108	102.8	363,238
February 05, 2026	104.2	103.2	103.2	105.2	102.4	586,039
February 04, 2026	102.4	105.4	105.4	106.58	102.4	240,260
February 03, 2026	107.32	104.8	104.8	109.75	104.8	439,657
February 02, 2026	104.6	109.2	109.2	112.6	104.6	235,673
January 30, 2026	112.6	108.6	108.6	112.6	108.6	258,163
January 29, 2026	112	109	109	112	108	314,771
January 28, 2026	110.93	110.6	110.6	112	110	353,504