AO World plc (AO.L) LSE

Currency In GBp

AO.L Historical Return

If you invested 1000 GBp in AO World plc (AO.L) 10 years ago, it would be worth 675.69 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 438.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.14 GBp. This corresponds to total returns of -32.43%, -56.17%, 7.51%, respectively, with annualized returns of -3.84%, -15.2%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.82	97.3	97.3	99.5	95.82	538,410
July 30, 2026	96	98	98	98.8	96	896,252
July 29, 2026	97.5	97	97	98	96.26	802,729
July 28, 2026	97.4	96.6	96.6	97.5	95.72	664,366
July 27, 2026	96.5	95.6	95.6	96.7	92.6	682,407
July 24, 2026	96.1	92.2	92.2	96.1	91	275,930
July 23, 2026	95.8	91.8	91.8	95.8	91.1	262,599
July 22, 2026	92.9	92.7	92.7	93.7	91.1	285,656
July 21, 2026	95.9	92.9	92.9	95.9	90.54	388,022
July 20, 2026	93.2	91.6	91.6	94.2	91.1	292,815
July 17, 2026	93.66	93	93	97.3	92.32	440,931
July 16, 2026	95.6	94.9	94.9	95.6	90.7	889,457
July 15, 2026	89.9	91.3	91.3	96.1	89.9	470,673
July 14, 2026	94.2	91	91	94.2	89	392,143
July 13, 2026	95.1	91.2	91.2	95.1	90.2	422,125
July 10, 2026	90.7	90.8	90.8	93.6	90.29	401,138
July 09, 2026	92.5	90.9	90.9	95	90.2	381,682
July 08, 2026	96.4	94.5	94.5	98.3	93.83	469,081
July 07, 2026	98.4	97	97	98.4	95.57	530,715
July 06, 2026	96.5	96.4	96.4	97.4	96.1	861,329
July 03, 2026	97.4	96.2	96.2	97.4	94.1	999,929
July 02, 2026	93.9	94.6	94.6	96.9	93.2	1.28M
July 01, 2026	91.4	94.7	94.7	96	91.2	941,319
June 30, 2026	93	91.5	91.5	93.4	90.7	667,111
June 29, 2026	92	91	91	92.6	90	1.46M
June 26, 2026	91.2	90	90	91.6	89	885,108
June 25, 2026	87	90	90	91.9	87	589,392
June 24, 2026	90.5	89.6	89.6	90.5	86.1	428,928
June 23, 2026	91.2	86.4	86.4	91.2	86.1	399,392
June 22, 2026	92	88	88	92	86.9	542,231
June 19, 2026	91.9	89	89	92.7	89	781,829
June 18, 2026	95.8	90.9	90.9	95.8	87.9	768,132
June 17, 2026	101	91.5	91.5	102.8	89.84	3.68M
June 16, 2026	93.7	96	96	97.2	91.9	1.57M
June 15, 2026	96.4	93.8	93.8	96.6	93.5	698,427
June 12, 2026	88.7	92.7	92.7	94.5	88.7	336,977
June 11, 2026	89	90.5	90.5	92.6	88.1	308,530
June 10, 2026	93.3	92	92	93.3	90.67	288,352
June 09, 2026	93.5	91.2	91.2	93.5	89.7	234,193
June 08, 2026	86.2	91.1	91.1	92	86.2	162,480
June 05, 2026	93.93	89.6	89.6	95.6	89.6	269,810
June 04, 2026	93.4	94.1	94.1	94.1	91.33	194,195
June 03, 2026	97	92.2	92.2	97	91	106,202
June 02, 2026	94.5	93.5	93.5	95.9	92.2	257,988
June 01, 2026	93	91.9	91.9	95.9	91.4	330,647
May 29, 2026	93.8	93.6	93.6	94.5	90.5	445,901
May 28, 2026	93.8	91.9	91.9	93.8	90	328,357
May 27, 2026	90.9	90	90	92.1	90	110,778
May 26, 2026	87	90.9	90.9	91.62	87	438,869
May 22, 2026	87	91.3	91.3	91.3	87	215,445
May 21, 2026	90.4	88.5	88.5	90.4	87.2	131,947
May 20, 2026	90.4	87.7	87.7	90.4	86.1	195,556
May 19, 2026	88.34	87.6	87.6	90	87	204,814
May 18, 2026	90	86.1	86.1	90	84.5	243,032
May 15, 2026	84.6	86.5	86.5	88.4	84.6	245,628
May 14, 2026	86.1	88.8	88.8	89.7	86	384,590
May 13, 2026	86.2	85.9	85.9	88.5	83.2	311,227
May 12, 2026	85	87	87	89.8	84.53	231,769
May 11, 2026	87.4	88	88	89.8	85.4	240,848
May 08, 2026	85.8	87.9	87.9	88.6	85.8	339,999