AO World plc (AO.L) LSE

89.29

+0.188(+0.21%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202588.4189.589.590.688.1389,201
August 14, 20259088.188.191.787.7186,915
August 13, 202589.7909090.889298,955
August 12, 20259089.589.590.888.6272,982
August 11, 202587.4789.289.289.887.47327,069
August 08, 202589.589.389.389.588173,045
August 07, 20258689.189.189.186246,310
August 06, 202594.7888894.787380,302
August 05, 202590.589.289.291.689.2123,452
August 04, 20258990.590.596.989282,121
August 01, 202592.2291.691.696.890.2196,614
July 31, 202595.893.193.195.892.3217,952
July 30, 202594.292.592.594.289.9187,653
July 29, 202593.28929294.590.82258,684
July 28, 202593.2593.393.394.592.9480,727
July 25, 202598.894.294.298.99478,303
July 24, 20259694.994.99694.1127,367
July 23, 202595.994.994.995.993.2226,241
July 22, 20259694.394.39993341,687
July 21, 202597.6996.296.298.496.183,476
July 18, 202595.9969698.995.8751,306
July 17, 202595.596.596.596.594.5143,205
July 16, 202596.7394.894.897.994.8110,332
July 15, 2025100.896.396.3100.893.9731,752
July 14, 20259799.199.199.997420,550
July 11, 2025101989810193.71103,247
July 10, 202598.2798.898.89996.8420,782
July 09, 202596.1979797.896.1249,117
July 08, 202598.8979798.896.1265,383
July 07, 202596.4979798.396.1669,690
July 04, 202596.4979798.996.4202,529
July 03, 20259997.297.29995.95302,463
July 02, 20259996.296.29996536,182
July 01, 202598.897.597.598.896.51205,236
June 30, 202594.5696.896.89994.56356,756
June 27, 202595.196.196.199.295.1245,073
June 26, 202595.895.495.496.894.52307,662
June 25, 202591.594.694.698.8591.5626,273
June 24, 202591.4894.494.498.191.48532,695
June 23, 202591.293.393.399.991.2331,968
June 20, 202595.294.794.797.5994888,470
June 19, 202592.795.295.299.392.7351,024
June 18, 2025105.697.297.2105.695829,111
June 17, 202599100.8100.8106.895.141.63M
June 16, 202592969698.492565,415
June 13, 202599.595.395.399.792.3178,676
June 12, 202599.295.895.899.293204,090
June 11, 202598.394.794.798.392.51.32M
June 10, 202599.293.993.999.8792.7240,100
June 09, 202510195.395.3103.895.3156,567
June 06, 202599101.2101.2103.89983,574
June 05, 202599100.2100.2103.699105,521
June 04, 2025101.299.899.810399.8117,226
June 03, 2025100101101106100139,824
June 02, 2025101103.4103.4104.6100.277,036
May 30, 2025102.8101.2101.2102.99100.8441,167
May 29, 2025102.55102.8102.8103.2100.8111,584
May 28, 2025100.2102.6102.6106.8100.289,027
May 27, 2025108105105108102.650,025
May 23, 2025107.2104.6104.6107.2103251,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved