American Century One Choice Portfolio: Conservative Investor Class (AOCIX) NASDAQ

13.77

+0.02(+0.15%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202513.7513.7513.7513.7513.750
December 22, 202513.7313.7313.7313.7313.730
December 19, 202513.713.713.713.713.70
December 18, 202514.1714.1714.1714.1714.170
December 17, 202514.1214.1214.1214.1214.120
December 16, 202514.1814.1814.1814.1814.180
December 15, 202514.214.214.214.214.20
December 12, 202514.1914.1914.1914.1914.190
December 11, 202514.2614.2614.2614.2614.260
December 10, 202514.1514.1514.1514.1514.150
December 09, 202514.1514.1514.1514.1514.150
December 08, 202514.1714.1714.1714.1714.170
December 05, 202514.2114.2114.2114.2114.210
December 04, 202514.2114.2114.2114.2114.210
December 03, 202514.2114.2114.2114.2114.210
December 02, 202514.1714.1714.1714.1714.170
December 01, 202514.1614.1614.1614.1614.160
November 28, 202514.2214.2214.2214.2214.220
November 26, 202514.214.214.214.214.20
November 25, 202514.1514.1514.1514.1514.150
November 24, 202514.0614.0614.0614.0614.060
November 21, 202514141414140
November 20, 202513.913.913.913.913.90
November 19, 202513.9713.9713.9713.9713.970
November 18, 202513.9713.9713.9713.9713.970
November 17, 202514141414140
November 14, 202514.0714.0714.0714.0714.070
November 13, 202514.0914.0914.0914.0914.090
November 12, 202514.1914.1914.1914.1914.190
November 11, 202514.1814.1814.1814.1814.180
November 10, 202514.1414.1414.1414.1414.140
November 07, 202514.0714.0714.0714.0714.070
November 06, 202514.0514.0514.0514.0514.050
November 05, 202514.0714.0714.0714.0714.070
November 04, 202514.0714.0714.0714.0714.070
November 03, 202514.1214.1214.1214.1214.120
October 31, 202514.1314.1314.1314.1314.130
October 30, 202514.1114.1114.1114.1114.110
October 29, 202514.1614.1614.1614.1614.160
October 28, 202514.2214.2214.2214.2214.220
October 27, 202514.2414.2414.2414.2414.240
October 24, 202514.1814.1814.1814.1814.180
October 23, 202514.1514.1514.1514.1514.150
October 22, 202514.1214.1214.1214.1214.120
October 21, 202514.1414.1414.1414.1414.140
October 20, 202514.1414.1414.1414.1414.140
October 17, 202514.0714.0714.0714.0714.070
October 16, 202514.0514.0514.0514.0514.050
October 15, 202514.0714.0714.0714.0714.070
October 14, 202514.0514.0514.0514.0514.050
October 13, 202514.0214.0214.0214.0214.020
October 10, 202513.9413.9413.9413.9413.940
October 09, 202514.0614.0614.0614.0614.060
October 08, 202514.0714.0714.0714.0714.070
October 07, 202514.0714.0714.0714.0714.070
October 06, 202514.114.114.114.114.10
October 03, 202514.114.114.114.114.10
October 02, 202514.0914.0914.0914.0914.090
October 01, 202514.0814.0814.0814.0814.080
September 30, 202514.0514.0514.0514.0514.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved