American Century One Choice Portfolio: Conservative Investor Class (AOCIX) NASDAQ

Currency In USD

AD

AOCIX Historical Return

If you invested $1000 in American Century One Choice Portfolio: Conservative Investor Class (AOCIX) 10 years ago, it would be worth $1,402.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.34, while $1000 invested 1 year ago would be worth $1,093.24. This corresponds to total returns of 40.28%, 7.73%, 9.32%, respectively, with annualized returns of 3.44%, 1.5%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.114.114.114.114.10
June 18, 202614.0414.0414.0414.0414.040
June 17, 202614.1314.1314.1314.1314.130
June 16, 202614.1414.1414.1414.1414.140
June 15, 202614.0714.0714.0714.0714.070
June 12, 202614.0414.0414.0414.0414.040
June 11, 202614141414140
June 10, 202614.0914.0914.0914.0914.090
June 09, 202614.0614.0614.0614.0614.060
June 08, 202614.0614.0614.0614.0614.060
June 05, 202614.2114.2114.2114.2114.210
June 04, 202614.1614.1614.1614.1614.160
June 03, 202614.2214.2214.2214.2214.220
June 02, 202614.214.214.214.214.20
June 01, 202614.214.214.214.214.20
May 29, 202614.1814.1814.1814.1814.180
May 28, 202614.1514.1514.1514.1514.150
May 27, 202614.1614.1614.1614.1614.160
May 26, 202614.0914.0914.0914.0914.090
May 22, 202614.0714.0714.0714.0714.070
May 21, 202614.0414.0414.0414.0414.040
May 20, 202613.9513.9513.9513.9513.950
May 19, 202614.0114.0114.0114.0114.010
May 18, 202613.9913.9913.9913.9913.990
May 15, 202614.1114.1114.1114.1114.110
May 14, 202614.0714.0714.0714.0714.070
May 13, 202614.0514.0514.0514.0514.050
May 12, 202614.0714.0714.0714.0714.070
May 11, 202614.0914.0914.0914.0914.090
May 08, 202614.0514.0514.0514.0514.050
May 07, 202614.1114.1114.1114.1114.110
May 06, 202614.0114.0114.0114.0114.010
May 05, 202613.9513.9513.9513.9513.950
May 04, 202614.0114.0114.0114.0114.010
May 01, 202614141414140
April 30, 202613.913.913.913.913.90
April 29, 202613.9513.9513.9513.9513.950
April 28, 202613.9913.9913.9913.9913.990
April 27, 202613.9913.9913.9913.9913.990
April 24, 202613.9613.9613.9613.9613.960
April 23, 202613.9713.9713.9713.9713.970
April 22, 202613.9413.9413.9413.9413.940
April 21, 202614.0214.0214.0214.0214.020
April 20, 202614.0314.0314.0314.0314.030
April 17, 202613.9313.9313.9313.9313.930
April 16, 202613.9213.9213.9213.9213.920
April 15, 202613.9213.9213.9213.9213.920
April 14, 202613.8513.8513.8513.8513.850
April 13, 202613.7813.7813.7813.7813.780
April 10, 202613.813.813.813.813.80
April 09, 202613.7813.7813.7813.7813.780
April 08, 202613.5913.5913.5913.5913.590
April 07, 202613.5913.5913.5913.5913.590
April 06, 202613.5713.5713.5813.5713.570
April 02, 202613.5613.5613.5713.5613.560
April 01, 202613.513.513.5613.513.50
March 31, 202613.3313.3313.513.3313.330
March 30, 202613.3213.3213.3313.3213.320
March 27, 202613.4113.4113.3213.4113.410
March 26, 202613.5413.5413.4113.5413.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved