American Century One Choice Portfolio: Conservative Investor Class (AOCIX) NASDAQ

14.00

+0.03(+0.21%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514141414140
September 04, 202513.9713.9713.9713.9713.970
September 03, 202513.9113.9113.9113.9113.910
September 02, 202513.8813.8813.8813.8813.880
August 29, 202513.9513.9513.9513.9513.950
August 28, 202513.9813.9813.9813.9813.980
August 27, 202513.9513.9513.9513.9513.950
August 26, 202513.9313.9313.9313.9313.930
August 25, 202513.9113.9113.9113.9113.910
August 22, 202513.9613.9613.9613.9613.960
August 21, 202513.8313.8313.8313.8313.830
August 20, 202513.8613.8613.8613.8613.860
August 19, 202513.8613.8613.8613.8613.860
August 18, 202513.8613.8613.8613.8613.860
August 15, 202513.8613.8613.8613.8613.860
August 14, 202513.8813.8813.8813.8813.880
August 13, 202513.9213.9213.9213.9213.920
August 12, 202513.8513.8513.8513.8513.850
August 11, 202513.7813.7813.7813.7813.780
August 08, 202513.7913.7913.7913.7913.790
August 07, 202513.7813.7813.7813.7813.780
August 06, 202513.7613.7613.7613.7613.760
August 05, 202513.7413.7413.7413.7413.740
August 04, 202513.7613.7613.7613.7613.760
August 01, 202513.6613.6613.6613.6613.660
July 31, 202513.6813.6813.6813.6813.680
July 30, 202513.7113.7113.7113.7113.710
July 29, 202513.7513.7513.7513.7513.750
July 28, 202513.7413.7413.7413.7413.740
July 25, 202513.7813.7813.7813.7813.780
July 24, 202513.7513.7513.7513.7513.750
July 23, 202513.7613.7613.7613.7613.760
July 22, 202513.7213.7213.7213.7213.720
July 21, 202513.6613.6613.6613.6613.660
July 18, 202513.6413.6413.6413.6413.640
July 17, 202513.6313.6313.6313.6313.630
July 16, 202513.5913.5913.5913.5913.590
July 15, 202513.5513.5513.5513.5513.550
July 14, 202513.6313.6313.6313.6313.630
July 11, 202513.6213.6213.6213.6213.620
July 10, 202513.6813.6813.6813.6813.680
July 09, 202513.6713.6713.6713.6713.670
July 08, 202513.6113.6113.6113.6113.610
July 07, 202513.6113.6113.6113.6113.610
July 03, 202513.6713.6713.6713.6713.670
July 02, 202513.6513.6513.6513.6513.650
July 01, 202513.6313.6313.6313.6313.630
June 30, 202513.6213.6213.6213.6213.620
June 27, 202513.5813.5813.5813.5813.580
June 26, 202513.5613.5613.5613.5613.560
June 25, 202513.5813.5813.4913.5813.580
June 24, 202513.5213.5213.4313.5213.520
June 23, 202513.5213.5213.4313.5213.520
June 20, 202513.4513.4513.4513.4513.450
June 18, 202513.4713.4713.4713.4713.470
June 17, 202513.4613.4613.4613.4613.460
June 16, 202513.513.513.513.513.50
June 13, 202513.4613.4613.4613.4613.460
June 12, 202513.5613.5613.5613.5613.560
June 11, 202513.5213.5213.5213.5213.520