Abrdn Total Dynamic Dividend Fund (AOD) NYSE

10.57

+0.07(+0.67%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.510.5710.5710.5810.49532,746
February 19, 202610.6110.610.510.6510.57837,000
February 18, 202610.4410.6210.6210.6210.44897,894
February 17, 202610.3610.4210.4210.4410.33704,529
February 13, 202610.3310.3610.3610.3710.29617,620
February 12, 202610.3810.3110.3110.3910.26558,300
February 11, 202610.3210.3410.3410.3710.27492,318
February 10, 202610.1910.2610.2610.2910.15419,091
February 09, 202610.1110.2210.2210.2210.07446,900
February 06, 20269.9710.1210.1210.129.95490,921
February 05, 20269.969.949.949.999.9488,100
February 04, 20269.989.989.989.999.89778,400
February 03, 2026109.969.9610.029.92388,700
February 02, 20269.959.999.9910.029.95830,900
January 30, 20269.989.969.9610.039.94570,000
January 29, 20269.969.999.999.999.84468,733
January 28, 2026109.949.9410.019.94252,755
January 27, 2026109.999.99109.95380,000
January 26, 2026109.979.9710.069.95489,450
January 23, 20269.971010109.92366,900
January 22, 202610.0810.11010.1110.05740,400
January 21, 20269.9510.039.9310.069.93570,300
January 20, 20269.869.929.829.939.8653,200
January 16, 202610.049.929.8210.069.87866,200
January 15, 202610.0110.0110.0110.0610405,400
January 14, 202610.08101010.19.95638,500
January 13, 202610.1710.110.110.1810.03667,996
January 12, 20269.9710.1310.1310.139.94799,700
January 09, 20269.879.979.979.979.87484,430
January 08, 20269.879.849.849.99.82431,809
January 07, 20269.929.849.849.949.84296,410
January 06, 20269.819.899.899.919.8432,900
January 05, 20269.729.89.89.89.69543,813
January 02, 20269.79.79.79.769.571.16M
December 31, 20259.919.759.759.929.72970,539
December 30, 20259.989.989.8810.019.95753,014
December 29, 20259.989.989.88109.94417,612
December 26, 20259.999.989.9810.019.96588,339
December 24, 20259.959.989.989.999.94288,839
December 23, 20259.959.929.929.999.92600,835
December 22, 20259.889.969.969.969.85681,100
December 19, 20259.729.849.849.849.7565,608
December 18, 20259.659.719.719.729.64468,200
December 17, 20259.649.69.69.699.57399,746
December 16, 20259.719.649.649.719.63356,201
December 15, 20259.739.719.719.759.69324,200
December 12, 20259.769.699.699.779.66345,534
December 11, 20259.79.779.779.779.67427,125
December 10, 20259.669.79.79.719.63555,934
December 09, 20259.679.659.659.689.64328,717
December 08, 20259.79.669.669.79.63376,800
December 05, 20259.689.689.689.749.65391,357
December 04, 20259.689.689.689.79.64337,720
December 03, 20259.619.649.649.659.57381,204
December 02, 20259.639.69.69.669.57456,736
December 01, 20259.639.629.629.679.61456,059
November 28, 20259.619.669.669.669.6528,931
November 26, 20259.419.559.559.559.41514,421
November 25, 20259.349.349.349.389.29588,661
November 24, 20259.299.329.329.359.28395,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved