10.10
-0.03(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.17 | 10.1 | 10.1 | 10.18 | 10.03 | 667,996 |
| January 12, 2026 | 9.97 | 10.13 | 10.13 | 10.13 | 9.94 | 799,700 |
| January 09, 2026 | 9.87 | 9.97 | 9.97 | 9.97 | 9.87 | 484,430 |
| January 08, 2026 | 9.87 | 9.84 | 9.84 | 9.9 | 9.82 | 431,809 |
| January 07, 2026 | 9.92 | 9.84 | 9.84 | 9.94 | 9.84 | 296,410 |
| January 06, 2026 | 9.81 | 9.89 | 9.89 | 9.91 | 9.8 | 432,900 |
| January 05, 2026 | 9.72 | 9.8 | 9.8 | 9.8 | 9.69 | 543,813 |
| January 02, 2026 | 9.7 | 9.7 | 9.7 | 9.76 | 9.57 | 1.16M |
| December 31, 2025 | 9.91 | 9.75 | 9.75 | 9.92 | 9.72 | 970,539 |
| December 30, 2025 | 9.98 | 9.98 | 9.88 | 10.01 | 9.95 | 753,014 |
| December 29, 2025 | 9.98 | 9.98 | 9.88 | 10 | 9.94 | 417,612 |
| December 26, 2025 | 9.99 | 9.98 | 9.98 | 10.01 | 9.96 | 588,339 |
| December 24, 2025 | 9.95 | 9.98 | 9.98 | 9.99 | 9.94 | 288,839 |
| December 23, 2025 | 9.95 | 9.92 | 9.92 | 9.99 | 9.92 | 600,835 |
| December 22, 2025 | 9.88 | 9.96 | 9.96 | 9.96 | 9.85 | 681,100 |
| December 19, 2025 | 9.72 | 9.84 | 9.84 | 9.84 | 9.7 | 565,608 |
| December 18, 2025 | 9.65 | 9.71 | 9.71 | 9.72 | 9.64 | 468,200 |
| December 17, 2025 | 9.64 | 9.6 | 9.6 | 9.69 | 9.57 | 399,746 |
| December 16, 2025 | 9.71 | 9.64 | 9.64 | 9.71 | 9.63 | 356,201 |
| December 15, 2025 | 9.73 | 9.71 | 9.71 | 9.75 | 9.69 | 324,200 |
| December 12, 2025 | 9.76 | 9.69 | 9.69 | 9.77 | 9.66 | 345,534 |
| December 11, 2025 | 9.7 | 9.77 | 9.77 | 9.77 | 9.67 | 427,125 |
| December 10, 2025 | 9.66 | 9.7 | 9.7 | 9.71 | 9.63 | 555,934 |
| December 09, 2025 | 9.67 | 9.65 | 9.65 | 9.68 | 9.64 | 328,717 |
| December 08, 2025 | 9.7 | 9.66 | 9.66 | 9.7 | 9.63 | 376,800 |
| December 05, 2025 | 9.68 | 9.68 | 9.68 | 9.74 | 9.65 | 391,357 |
| December 04, 2025 | 9.68 | 9.68 | 9.68 | 9.7 | 9.64 | 337,720 |
| December 03, 2025 | 9.61 | 9.64 | 9.64 | 9.65 | 9.57 | 381,204 |
| December 02, 2025 | 9.63 | 9.6 | 9.6 | 9.66 | 9.57 | 456,736 |
| December 01, 2025 | 9.63 | 9.62 | 9.62 | 9.67 | 9.61 | 456,059 |
| November 28, 2025 | 9.61 | 9.66 | 9.66 | 9.66 | 9.6 | 528,931 |
| November 26, 2025 | 9.41 | 9.55 | 9.55 | 9.55 | 9.41 | 514,421 |
| November 25, 2025 | 9.34 | 9.34 | 9.34 | 9.38 | 9.29 | 588,661 |
| November 24, 2025 | 9.29 | 9.32 | 9.32 | 9.35 | 9.28 | 395,802 |
| November 21, 2025 | 9.24 | 9.26 | 9.26 | 9.28 | 9.19 | 726,288 |
| November 20, 2025 | 9.4 | 9.29 | 9.19 | 9.51 | 9.29 | 681,041 |
| November 19, 2025 | 9.36 | 9.36 | 9.26 | 9.39 | 9.26 | 497,045 |
| November 18, 2025 | 9.31 | 9.32 | 9.32 | 9.34 | 9.22 | 468,930 |
| November 17, 2025 | 9.42 | 9.34 | 9.34 | 9.45 | 9.3 | 471,800 |
| November 14, 2025 | 9.38 | 9.43 | 9.43 | 9.44 | 9.35 | 482,900 |
| November 13, 2025 | 9.52 | 9.43 | 9.43 | 9.52 | 9.41 | 294,700 |
| November 12, 2025 | 9.53 | 9.53 | 9.53 | 9.55 | 9.47 | 327,307 |
| November 11, 2025 | 9.44 | 9.5 | 9.5 | 9.52 | 9.42 | 396,700 |
| November 10, 2025 | 9.29 | 9.46 | 9.46 | 9.46 | 9.27 | 516,800 |
| November 07, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 9.13 | 765,415 |
| November 06, 2025 | 9.46 | 9.3 | 9.3 | 9.46 | 9.22 | 985,626 |
| November 05, 2025 | 9.47 | 9.46 | 9.46 | 9.48 | 9.38 | 522,247 |
| November 04, 2025 | 9.52 | 9.46 | 9.46 | 9.53 | 9.41 | 672,700 |
| November 03, 2025 | 9.62 | 9.58 | 9.58 | 9.63 | 9.55 | 432,809 |
| October 31, 2025 | 9.6 | 9.59 | 9.59 | 9.66 | 9.52 | 642,400 |
| October 30, 2025 | 9.54 | 9.54 | 9.54 | 9.57 | 9.49 | 567,422 |
| October 29, 2025 | 9.62 | 9.54 | 9.54 | 9.63 | 9.49 | 419,900 |
| October 28, 2025 | 9.63 | 9.6 | 9.6 | 9.64 | 9.57 | 396,200 |
| October 27, 2025 | 9.68 | 9.6 | 9.6 | 9.71 | 9.59 | 741,909 |
| October 24, 2025 | 9.68 | 9.66 | 9.66 | 9.7 | 9.65 | 487,939 |
| October 23, 2025 | 9.71 | 9.72 | 9.72 | 9.75 | 9.69 | 628,146 |
| October 22, 2025 | 9.75 | 9.65 | 9.65 | 9.75 | 9.59 | 653,500 |
| October 21, 2025 | 9.69 | 9.74 | 9.74 | 9.74 | 9.65 | 600,200 |
| October 20, 2025 | 9.65 | 9.69 | 9.69 | 9.69 | 9.64 | 714,226 |
| October 17, 2025 | 9.52 | 9.6 | 9.6 | 9.6 | 9.5 | 559,530 |