Abrdn Total Dynamic Dividend Fund (AOD) NYSE

10.63

+0.15(+1.43%)

Updated at June 02 04:00PM

Currency In USD

AOD Historical Return

If you invested $1000 in Abrdn Total Dynamic Dividend Fund (AOD) 10 years ago, it would be worth $3,451.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.37, while $1000 invested 1 year ago would be worth $1,375.16. This corresponds to total returns of 245.13%, 69.54%, 37.52%, respectively, with annualized returns of 13.18%, 11.13%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.45	10.63	10.63	10.68	10.45	728,454
June 01, 2026	10.47	10.48	10.48	10.54	10.43	620,402
May 29, 2026	10.51	10.45	10.45	10.59	10.45	478,375
May 28, 2026	10.44	10.48	10.48	10.49	10.38	472,875
May 27, 2026	10.47	10.42	10.42	10.5	10.41	260,200
May 26, 2026	10.48	10.48	10.48	10.53	10.38	385,793
May 22, 2026	10.47	10.41	10.41	10.49	10.39	227,399
May 21, 2026	10.37	10.42	10.42	10.42	10.25	476,260
May 20, 2026	10.41	10.5	10.5	10.5	10.31	321,173
May 19, 2026	10.35	10.4	10.4	10.41	10.24	397,124
May 18, 2026	10.44	10.37	10.37	10.44	10.28	456,285
May 15, 2026	10.43	10.4	10.4	10.47	10.33	360,076
May 14, 2026	10.57	10.49	10.49	10.59	10.49	284,675
May 13, 2026	10.47	10.53	10.53	10.54	10.41	280,072
May 12, 2026	10.56	10.45	10.45	10.56	10.38	299,564
May 11, 2026	10.52	10.57	10.57	10.6	10.49	354,285
May 08, 2026	10.44	10.52	10.52	10.52	10.38	329,013
May 07, 2026	10.46	10.37	10.37	10.5	10.36	301,424
May 06, 2026	10.36	10.4	10.4	10.4	10.34	381,522
May 05, 2026	10.23	10.25	10.25	10.29	10.15	389,724
May 04, 2026	10.3	10.22	10.22	10.3	10.15	386,177
May 01, 2026	10.24	10.28	10.28	10.33	10.2	387,363
April 30, 2026	10.17	10.18	10.18	10.2	10.1	657,445
April 29, 2026	10	10.07	10.07	10.07	9.95	292,404
April 28, 2026	10.09	10.01	10.01	10.09	9.93	339,259
April 27, 2026	10.04	10.12	10.12	10.12	10.01	305,679
April 24, 2026	9.95	10.02	10.02	10.02	9.93	288,792
April 23, 2026	10	9.94	9.94	10.03	9.83	595,720
April 22, 2026	10.08	10.02	10.02	10.17	9.99	456,168
April 21, 2026	10.26	10.15	10.15	10.28	10.1	557,572
April 20, 2026	10.18	10.26	10.26	10.26	10.18	524,405
April 17, 2026	10.15	10.21	10.21	10.24	10.13	614,954
April 16, 2026	10.1	10.05	10.05	10.11	10.01	562,924
April 15, 2026	10.09	10.05	10.05	10.09	10.01	443,262
April 14, 2026	9.97	10.06	10.06	10.1	9.97	732,979
April 13, 2026	9.81	9.93	9.93	9.93	9.72	555,196
April 10, 2026	9.85	9.81	9.81	9.88	9.78	324,364
April 09, 2026	9.68	9.81	9.81	9.85	9.65	382,903
April 08, 2026	9.77	9.72	9.72	9.78	9.65	460,376
April 07, 2026	9.44	9.44	9.44	9.49	9.24	526,400
April 06, 2026	9.36	9.5	9.5	9.51	9.35	392,640
April 02, 2026	9.35	9.36	9.36	9.43	9.19	393,325
April 01, 2026	9.39	9.46	9.46	9.51	9.36	586,064
March 31, 2026	9	9.21	9.21	9.32	9	648,876
March 30, 2026	8.87	8.85	8.85	8.97	8.77	561,090
March 27, 2026	9.06	8.81	8.81	9.09	8.76	1.24M
March 26, 2026	9.41	9.12	9.12	9.47	9.08	1M
March 25, 2026	9.53	9.48	9.48	9.58	9.44	518,622
March 24, 2026	9.51	9.5	9.5	9.54	9.42	509,482
March 23, 2026	9.54	9.65	9.54	9.71	9.48	677,713
March 20, 2026	9.62	9.39	9.28	9.68	9.35	471,023
March 19, 2026	9.59	9.61	9.5	9.61	9.5	390,739
March 18, 2026	9.75	9.66	9.55	9.77	9.66	519,077
March 17, 2026	9.72	9.75	9.64	9.82	9.72	458,930
March 16, 2026	9.59	9.66	9.55	9.68	9.59	450,519
March 13, 2026	9.57	9.47	9.36	9.6	9.45	538,083
March 12, 2026	9.63	9.53	9.42	9.66	9.49	814,825
March 11, 2026	9.77	9.71	9.6	9.8	9.65	657,539
March 10, 2026	9.63	9.71	9.6	9.78	9.59	539,780
March 09, 2026	9.59	9.57	9.46	9.62	9.31	1.13M