Abrdn Total Dynamic Dividend Fund (AOD) NYSE

9.57

+0.03(+0.31%)

Updated at October 03 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.539.549.549.559.49434,515
October 01, 20259.469.59.59.59.44551,542
September 30, 20259.429.469.469.479.4736,000
September 29, 20259.399.49.49.449.36415,500
September 26, 20259.339.379.379.379.31222,224
September 25, 20259.339.319.319.339.26393,800
September 24, 20259.49.359.359.49.31417,539
September 23, 20259.429.399.399.459.36476,227
September 22, 20259.469.59.49.59.45519,804
September 19, 20259.489.469.369.489.43638,588
September 18, 20259.479.459.359.479.41405,948
September 17, 20259.379.439.339.439.36487,819
September 16, 20259.49.379.279.429.37535,800
September 15, 20259.359.389.289.49.34520,100
September 12, 20259.359.349.349.369.3528,844
September 11, 20259.279.349.349.359.27475,134
September 10, 20259.239.269.269.279.23381,800
September 09, 20259.29.219.219.239.18577,600
September 08, 20259.159.199.199.29.09573,412
September 05, 20259.139.129.129.169.12374,428
September 04, 20259.119.129.129.139.08458,438
September 03, 20259.19.19.19.119.06402,700
September 02, 20259.089.089.089.19.01544,500
August 29, 20259.149.139.139.149.09528,300
August 28, 20259.129.139.139.139.09475,746
August 27, 20259.119.119.119.119.07344,300
August 26, 20259.119.19.19.139.07531,547
August 25, 20259.129.119.119.139.08345,429
August 22, 20259.029.19.19.119454,300
August 21, 20259.099.078.979.19.04575,613
August 20, 20259.139.098.999.149.06717,301
August 19, 20259.169.098.999.179.08562,700
August 18, 20259.139.159.059.169.13430,508
August 15, 20259.139.19.19.169.1417,239
August 14, 20259.149.149.149.169.11376,236
August 13, 20259.179.169.169.199.11603,900
August 12, 20259.139.159.159.169.12437,696
August 11, 20259.129.19.19.129.07463,504
August 08, 202599.099.099.159918,100
August 07, 20258.988.968.969.038.91576,757
August 06, 20258.98.918.918.938.88661,203
August 05, 20258.98.878.878.948.84467,060
August 04, 20258.838.898.898.898.81293,943
August 01, 20258.98.88.88.98.77528,600
July 31, 20259.058.938.939.058.93542,600
July 30, 20259.028.978.979.028.91476,000
July 29, 20259.058.988.989.058.96364,838
July 28, 20259.099.039.039.099.01286,495
July 25, 20259.039.079.079.19.02660,435
July 24, 20259.039.039.039.079.02551,300
July 23, 20259.059.129.029.149.05993,500
July 22, 20259.069.058.959.068.99549,146
July 21, 202599.058.959.079418,931
July 18, 20259.028.978.879.058.97838,539
July 17, 20258.99.018.919.018.9469,270
July 16, 20258.978.98.88.988.88410,041
July 15, 20258.978.958.858.978.92463,931
July 14, 20258.958.928.828.978.91445,800
July 11, 20258.988.998.8998.95292,900
July 10, 20258.978.988.988.998.95236,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved