Abrdn Total Dynamic Dividend Fund (AOD) NYSE

Currency In USD

AOD Historical Return

If you invested $1000 in Abrdn Total Dynamic Dividend Fund (AOD) 10 years ago, it would be worth $3,191.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.21, while $1000 invested 1 year ago would be worth $1,132.81. This corresponds to total returns of 219.18%, 66.12%, 13.28%, respectively, with annualized returns of 12.3%, 10.69%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.16	10.06	10.06	10.27	10	462,028
September 30, 2026	10.26	10.16	10.16	10.34	10.14	397,117
September 29, 2026	10.24	10.21	10.21	10.27	10.15	444,039
September 28, 2026	10.27	10.18	10.18	10.27	10.16	331,994
September 25, 2026	10.3	10.3	10.3	10.32	10.21	254,594
September 24, 2026	10.34	10.24	10.24	10.34	10.19	824,879
September 23, 2026	10.42	10.35	10.35	10.45	10.3	313,992
September 22, 2026	10.46	10.48	10.48	10.51	10.45	218,694
September 21, 2026	10.57	10.56	10.56	10.61	10.52	373,669
September 18, 2026	10.45	10.5	10.5	10.5	10.43	291,167
September 17, 2026	10.45	10.43	10.43	10.5	10.4	467,013
September 16, 2026	10.49	10.35	10.35	10.51	10.28	431,824
September 15, 2026	10.49	10.38	10.38	10.51	10.38	504,531
September 11, 2026	10.55	10.52	10.52	10.6	10.5	397,905
September 10, 2026	10.58	10.51	10.51	10.58	10.5	261,963
September 09, 2026	10.7	10.64	10.64	10.75	10.61	293,523
September 08, 2026	10.73	10.7	10.7	10.73	10.68	368,536
September 04, 2026	10.73	10.71	10.71	10.74	10.71	231,865
September 03, 2026	10.67	10.75	10.75	10.75	10.63	526,587
September 02, 2026	10.69	10.64	10.64	10.72	10.62	270,928
September 01, 2026	10.78	10.65	10.65	10.78	10.59	674,887
August 31, 2026	10.78	10.83	10.83	10.85	10.77	607,209
August 28, 2026	10.67	10.78	10.78	10.79	10.64	1.08M
August 27, 2026	10.62	10.62	10.62	10.64	10.58	339,310
August 26, 2026	10.65	10.62	10.62	10.66	10.61	279,821
August 25, 2026	10.67	10.67	10.67	10.7	10.65	241,213
August 24, 2026	10.66	10.64	10.64	10.66	10.51	306,913
August 21, 2026	10.7	10.76	10.76	10.77	10.7	302,863
August 20, 2026	10.58	10.68	10.68	10.69	10.58	295,619
August 19, 2026	10.67	10.62	10.62	10.74	10.62	348,366
August 18, 2026	10.75	10.64	10.64	10.76	10.59	426,342
August 17, 2026	10.8	10.78	10.78	10.81	10.75	323,140
August 14, 2026	10.78	10.8	10.8	10.8	10.76	294,370
August 13, 2026	10.73	10.73	10.73	10.79	10.71	385,084
August 12, 2026	10.75	10.7	10.7	10.78	10.66	447,835
August 11, 2026	10.72	10.72	10.72	10.78	10.68	0
August 10, 2026	10.7	10.77	10.77	10.77	10.7	394,338
August 07, 2026	10.71	10.66	10.66	10.75	10.65	509,145
August 06, 2026	10.64	10.64	10.64	10.69	10.63	231,888
August 05, 2026	10.65	10.61	10.61	10.7	10.61	367,834
August 04, 2026	10.52	10.67	10.67	10.69	10.48	559,763
August 03, 2026	10.58	10.5	10.5	10.59	10.48	575,701
July 31, 2026	10.48	10.54	10.54	10.55	10.41	498,204
July 30, 2026	10.31	10.41	10.41	10.44	10.3	565,266
July 29, 2026	10.38	10.24	10.24	10.45	10.22	759,034
July 28, 2026	10.45	10.38	10.38	10.47	10.35	460,366
July 27, 2026	10.45	10.46	10.46	10.48	10.39	296,163
July 23, 2026	10.43	10.46	10.46	10.5	10.38	542,114
July 22, 2026	10.6	10.63	10.63	10.64	10.59	393,227
July 21, 2026	10.54	10.6	10.6	10.66	10.54	627,734
July 20, 2026	10.52	10.5	10.5	10.54	10.48	288,106
July 17, 2026	10.5	10.46	10.46	10.53	10.45	458,373
July 16, 2026	10.57	10.57	10.57	10.59	10.53	300,878
July 15, 2026	10.48	10.6	10.6	10.6	10.47	367,868
July 14, 2026	10.41	10.45	10.45	10.47	10.38	300,636
July 13, 2026	10.42	10.37	10.37	10.43	10.36	259,017
July 10, 2026	10.43	10.43	10.43	10.44	10.37	323,928
July 09, 2026	10.36	10.39	10.39	10.42	10.29	192,610
July 08, 2026	10.34	10.29	10.29	10.34	10.24	305,047
July 07, 2026	10.43	10.33	10.33	10.44	10.31	449,903