Abrdn Total Dynamic Dividend Fund (AOD) NYSE

Currency In USD

AOD Historical Return

If you invested $1000 in Abrdn Total Dynamic Dividend Fund (AOD) 10 years ago, it would be worth $3,356.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.74, while $1000 invested 1 year ago would be worth $1,290.09. This corresponds to total returns of 235.67%, 64.17%, 29.01%, respectively, with annualized returns of 12.87%, 10.42%, 29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.48	10.54	10.54	10.55	10.41	498,204
July 30, 2026	10.31	10.41	10.41	10.44	10.3	565,266
July 29, 2026	10.38	10.24	10.24	10.45	10.22	759,034
July 28, 2026	10.45	10.38	10.38	10.47	10.35	460,366
July 27, 2026	10.45	10.46	10.46	10.48	10.39	296,163
July 23, 2026	10.43	10.46	10.46	10.5	10.38	542,114
July 22, 2026	10.6	10.63	10.63	10.64	10.59	393,227
July 21, 2026	10.54	10.6	10.6	10.66	10.54	627,734
July 20, 2026	10.52	10.5	10.5	10.54	10.48	288,106
July 17, 2026	10.5	10.46	10.46	10.53	10.45	458,373
July 16, 2026	10.57	10.57	10.57	10.59	10.53	300,878
July 15, 2026	10.48	10.6	10.6	10.6	10.47	367,868
July 14, 2026	10.41	10.45	10.45	10.47	10.38	300,636
July 13, 2026	10.42	10.37	10.37	10.43	10.36	259,017
July 10, 2026	10.43	10.43	10.43	10.44	10.37	323,928
July 09, 2026	10.36	10.39	10.39	10.42	10.29	192,610
July 08, 2026	10.34	10.29	10.29	10.34	10.24	305,047
July 07, 2026	10.43	10.33	10.33	10.44	10.31	449,903
July 06, 2026	10.4	10.45	10.45	10.45	10.36	225,889
July 02, 2026	10.32	10.34	10.34	10.38	10.28	384,037
July 01, 2026	10.25	10.26	10.26	10.38	10.25	310,895
June 30, 2026	10.36	10.31	10.31	10.39	10.31	619,510
June 29, 2026	10.31	10.33	10.33	10.33	10.24	440,346
June 26, 2026	10.14	10.2	10.2	10.22	10.11	422,691
June 25, 2026	10.15	10.17	10.17	10.24	10.11	257,033
June 24, 2026	10.13	10.08	10.08	10.16	10.03	362,590
June 23, 2026	10.16	10.13	10.13	10.22	10	356,536
June 22, 2026	10.47	10.39	10.39	10.47	10.38	357,633
June 18, 2026	10.41	10.41	10.41	10.46	10.39	335,610
June 17, 2026	10.5	10.32	10.32	10.55	10.31	403,799
June 16, 2026	10.54	10.45	10.45	10.56	10.44	287,274
June 15, 2026	10.47	10.51	10.51	10.57	10.47	445,546
June 12, 2026	10.35	10.37	10.37	10.42	10.3	559,926
June 11, 2026	10.15	10.28	10.28	10.32	10.06	339,492
June 10, 2026	10.19	10.06	10.06	10.24	10.02	435,717
June 09, 2026	10.22	10.16	10.16	10.28	9.94	558,124
June 08, 2026	10.32	10.13	10.13	10.32	10.13	612,932
June 05, 2026	10.37	10.24	10.24	10.38	10.17	531,356
June 04, 2026	10.42	10.45	10.45	10.5	10.3	410,780
June 03, 2026	10.59	10.46	10.46	10.6	10.46	589,813
June 02, 2026	10.45	10.63	10.63	10.68	10.45	728,454
June 01, 2026	10.47	10.48	10.48	10.54	10.43	620,402
May 29, 2026	10.51	10.45	10.45	10.59	10.45	478,375
May 28, 2026	10.44	10.48	10.48	10.49	10.38	472,875
May 27, 2026	10.47	10.42	10.42	10.5	10.41	260,200
May 26, 2026	10.48	10.48	10.48	10.53	10.38	385,793
May 22, 2026	10.47	10.41	10.41	10.49	10.39	227,399
May 21, 2026	10.37	10.42	10.42	10.42	10.25	476,260
May 20, 2026	10.41	10.5	10.5	10.5	10.31	321,173
May 19, 2026	10.35	10.4	10.4	10.41	10.24	397,124
May 18, 2026	10.44	10.37	10.37	10.44	10.28	456,285
May 15, 2026	10.43	10.4	10.4	10.47	10.33	360,076
May 14, 2026	10.57	10.49	10.49	10.59	10.49	284,675
May 13, 2026	10.47	10.53	10.53	10.54	10.41	280,072
May 12, 2026	10.56	10.45	10.45	10.56	10.38	299,564
May 11, 2026	10.52	10.57	10.57	10.6	10.49	354,285
May 08, 2026	10.44	10.52	10.52	10.52	10.38	329,013
May 07, 2026	10.46	10.37	10.37	10.5	10.36	301,424
May 06, 2026	10.36	10.4	10.4	10.4	10.34	381,522
May 05, 2026	10.23	10.25	10.25	10.29	10.15	389,724